#4022

Price Ion to British Pound Sterling

ION/GBP

Suspiciously similar

ION 2984

ION 10640

Price of Ion (ION)

Price of 1 Ion today (23 July)

£ 11.861

Max / Min Volume Profile

All-time high and low price of ION

ATH: 16,750.34 GBP (16 January 2022, 17:21)

ATL: 0.00028 GBP (23 August 2023, 20:58)

Market Cap

£ 252.5K

-18%

#4636

FDV

£ 252.6K

Trading Volume, 24h

£ 163.2

-81%

Dominance

0.000014%

In circulation ION

21,291.41 100%

Max supply

21,294

Price Min/Max

24 hrs

£ 11.06

£ 12.01

30 days

£ 10.73

£ 22.03

1 year

£ 10.36

£ 74.78

ATH

£ 0.00028

£ 16.75k

-100% from ATH·+141119% to ATH

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+6.1	+2.0	+4.3	+10.9	+15.8	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−15.7						−41.3
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in GBP

Day	Price ION/GBP	Change, %
23.07	11.86	+0.25%
22.07	11.83	-10.36%
21.07	13.2	-7.31%
20.07	14.24	+0.69%
19.07	14.14	+1.40%
18.07	13.95	-0.13%
17.07	13.97	-1.79%
23.07.26	11.91	-17.36%
23.06.26	14.42	-14.28%
23.05.26	16.82	+13.19%
23.04.26	14.86	-13.10%
23.03.26	17.1	-28.63%
23.02.26	23.96	-42.87%
23.01.26	41.93	+104.96%
23.12.25	20.46	-30.45%
23.07.26	11.91	-80.17%
23.07.25	60.07	-64.69%
23.07.24	170.12	-67.86%
23.07.23	529.29	-16.63%
23.07.22	634.87	-48.95%

Rate dynamics of ION/GBP

5 min. -0.31%

30 min. -0.13%

1 hour 0.38%

12 hours 7.10%

1 day -20.99%

15 days -2.70%

1 month -65.62%

6 months -30.20%

1 year -64.69%

2 years -67.86%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 15.84 USDT
ION in Bitcoin - 0.00024 BTC
ION in US Dollar - 15.83 USD
ION in Russian Ruble - 1,241.57 RUB
ION in Euro - 13.9 EUR
ION in Ethereum - 0.0083 ETH
ION in Litecoin - 0.337 LTC
ION in Bitcoin Cash - 0.0734 BCH
ION in Binance Coin - 0.0279 BNB
ION in Binance USD - 15.86 BUSD
ION in SOL - 0.206 SOL