#4032

Price Ion to British Pound Sterling

ION/GBP

Suspiciously similar

ION 2973

ION 10009

Price of Ion (ION)

Price of 1 Ion today (23 September)

£ 14.301

Max / Min Volume Profile

All-time high and low price of ION

ATH: 16 870.17 GBP (16 January 2022, 17:21)

ATL: 0.00028 GBP (23 August 2023, 20:58)

Market Cap

£ 304.5K

+3%

#4399

FDV

£ 304.5K

Trading Volume, 24h

£ 6.3

+60%

Dominance

0.000013%

In circulation ION

21 291.9 100%

Max supply

21 294

Price Min/Max

24 hrs

£ 14.26

£ 15.4

30 days

£ 10.74

£ 15.56

1 year

£ 10.44

£ 69.38

ATH

£ 0.00028

£ 16.87k

-100% from ATH·+117868% to ATH

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+5.6	+3.5	+6.2	+10.9	+15.8	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−18.1	+10.5	+15.7				−27.1
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in GBP

Day	Price ION/GBP	Change, %
23.09	14.3	-3.27%
22.09	14.78	-0.68%
21.09	14.89	+9.83%
20.09	13.55	+9.18%
19.09	12.41	+3.56%
18.09	11.99	+6.83%
17.09	11.22	+2.94%
23.09.26	14.26	+4.83%
23.08.26	13.61	+14.59%
23.07.26	11.87	-18.22%
23.06.26	14.52	-14.28%
23.05.26	16.94	+13.19%
23.04.26	14.96	-13.10%
23.03.26	17.22	-28.63%
23.02.26	24.13	-42.87%
23.09.26	14.26	-69.91%
23.09.25	47.4	-73.45%
23.09.24	178.51	-27.23%
23.09.23	245.31	-75.61%
23.09.22	1 005.89	-69.28%

Rate dynamics of ION/GBP

5 min. -0.32%

30 min. 0.58%

1 hour -6.34%

12 hours 3.59%

1 day 10.06%

15 days -1.83%

1 month -20.99%

6 months -63.67%

1 year -73.45%

2 years -27.23%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 18.95 USDT
ION in Bitcoin - 0.00023 BTC
ION in US Dollar - 18.95 USD
ION in Russian Ruble - 1 605.93 RUB
ION in Euro - 16.63 EUR
ION in Ethereum - 0.0071 ETH
ION in Litecoin - 0.315 LTC
ION in Bitcoin Cash - 0.054 BCH
ION in Binance Coin - 0.0248 BNB
ION in Binance USD - 18.96 BUSD
ION in SOL - 0.166 SOL