#3789

Price Ion to British Pound Sterling

ION/GBP

Suspiciously similar

ION 3395

ION 12360

Price of Ion (ION)

Price of 1 Ion today (7 November)

£ 6.859

Max / Min Volume Profile

На русском

All-time high and low price of ION

ATH: £ 16 738.92 (16 January 2022, 09:21)

ATL: £ 0.000277 (23 August 2023, 12:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 146.0 ths.

-48.06% 30 days #4939

FDV valuation

£ 146.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 294 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-02 02:29:32 UTC.
Quote: 2026-11-06 23:03:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 4.6 ths.

-50.26%

Market share

<0.01%

Circulating ION

21 294

100.00%

Max supply

21 294

Price: low and high

24 hrs

Low £ 2.1 High £ 7.29

30 days Partial data

Low £ 0.42 High £ 26.46

1 year Partial data

Low £ 0.42 High £ 51.25

All time

Low £ 0.000277 High £ 16 738.92

-99.96% from ATH +243 950.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+5.6	+3.5	+5.3	+16.0	+1.0	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−18.1	+10.5	+10.3	+41.7	−72.9		−73.3
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in GBP

Day	Price ION/GBP	Change, %
06.11	6.87	-30.45%
05.11	9.88	-46.75%
04.11	18.56	+2.08%
03.11	18.18	-0.14%
02.11	18.21	-2.11%
01.11	18.6	-6.46%
31.10	19.89	+6.09%
06.11.26	7.27	-46.97%
06.10.26	13.71	+2.35%
06.09.26	13.4	+14.28%
06.08.26	11.72	-20.65%
06.07.26	14.77	-5.39%
06.06.26	15.62	+9.10%
06.05.26	14.31	-20.78%
06.04.26	18.07	-1.99%
06.11.26	7.27	-80.63%
06.11.25	37.53	-62.38%
06.11.24	99.77	-73.02%
06.11.23	369.82	-82.64%
06.11.22	2 130.72	+23.27%

Rate dynamics of ION/GBP

5 min. -0.22%

30 min. -5.25%

1 hour 41.13%

12 hours 151.09%

1 day -90.03%

15 days 50.14%

1 month -4.21%

6 months -61.87%

1 year -62.38%

2 years -73.02%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 9.17 USDT
ION in Bitcoin - 0.00012 BTC
ION in US Dollar - 9.16 USD
ION in Russian Ruble - 750.82 RUB
ION in Euro - 8.22 EUR
ION in Ethereum - 0.0041 ETH
ION in Litecoin - 0.174 LTC
ION in Bitcoin Cash - 0.0347 BCH
ION in Binance Coin - 0.0132 BNB
ION in Binance USD - 9.17 BUSD
ION in SOL - 0.102 SOL

Important this week

Price Ion to British Pound Sterling

Price of Ion (ION)

Compare

All-time high and low price of ION

Price: low and high

Returns ION by month

Price history of 1 ION in GBP

Rate dynamics of ION/GBP

Prices for Ion in other currencies

Favorites

HOT · 24h

Tokens