#4101

Price Ion to Russian Ruble

ION/RUB

Suspiciously similar

ION 3134

ION

Price of Ion (ION)

Price of 1 Ion today (15 October)

₽ 2 289.298

Max / Min Volume Profile

All-time high and low price of ION

ATH: ₽ 1 869 147.16 (16 January 2022, 17:21)

ATL: ₽ 0.0309 (23 August 2023, 20:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 48.5 mln.

#3858

Volume · 24h

₽ 2.8 ths.

+58.00%

Market share

<0.01%

Circulating ION

—

Price: low and high

24 hrs

Low ₽ 1 598.66 High ₽ 2 289.3

30 days Partial data

Low ₽ 1 189.8 High ₽ 2 330.27

1 year Partial data

Low ₽ 1 156.35 High ₽ 7 539.3

All time

Low ₽ 0.0309 High ₽ 1 869 147.16

-99.88% from ATH +81 547.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+5.6	+3.5	+5.3	+16.8	+15.8	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−18.1	+10.5	+10.3	+46.1			+1.6
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in RUB

Day	Price ION/RUB	Change, %
14.10	2 255.02	+11.24%
13.10	2 027.17	+5.21%
12.10	1 926.84	+29.36%
10.10	1 489.55	+2.18%
09.10	1 457.78	+0.20%
08.10	1 454.85	-1.28%
07.10	1 473.66	-3.74%
14.10.26	1 877.09	+42.40%
13.09.26	1 318.14	+3.41%
14.08.26	1 274.67	-19.83%
14.07.26	1 589.88	-18.23%
14.06.26	1 944.4	-24.92%
14.05.26	2 589.88	+36.18%
14.04.26	1 901.76	-14.25%
14.03.26	2 217.81	-27.60%
14.10.26	1 877.09	-73.41%
14.10.25	7 058.11	-57.59%
14.10.24	16 641.3	-7.66%
14.10.23	18 021.74	-83.96%
14.10.22	112 386.29	-50.40%

Rate dynamics of ION/RUB

5 min. 7.71%

30 min. 11.54%

1 hour 9.83%

12 hours -2.20%

1 day 13.80%

15 days 16.49%

1 month -30.69%

6 months -73.06%

1 year -57.59%

2 years -7.66%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 27.4 USDT
ION in Bitcoin - 0.00034 BTC
ION in US Dollar - 27.38 USD
ION in Euro - 24.51 EUR
ION in British Pound Sterling - 20.73 GBP
ION in Ethereum - 0.0113 ETH
ION in Litecoin - 0.46 LTC
ION in Bitcoin Cash - 0.102 BCH
ION in Binance Coin - 0.0375 BNB
ION in Binance USD - 27.38 BUSD
ION in SOL - 0.262 SOL