#4022

Price Ion to Russian Ruble

ION/RUB

Suspiciously similar

ION 2984

ION 10640

Price of Ion (ION)

Price of 1 Ion today (22 July)

₽ 1,232.339

Max / Min Volume Profile

All-time high and low price of ION

ATH: 1,754,709.58 RUB (16 January 2022, 17:21)

ATL: 0.029 RUB (23 August 2023, 20:58)

Market Cap

₽ 26.2M

-27%

#4733

FDV

₽ 26.2M

Trading Volume, 24h

₽ 105.7K

+5,993%

Dominance

0.000014%

In circulation ION

21,293.11 100%

Max supply

21,294

Price Min/Max

24 hrs

₽ 1.12k

₽ 1.51k

30 days

₽ 1.12k

₽ 2.31k

1 year

₽ 1.09k

₽ 7.83k

ATH

₽ 0.029

₽ 1.75kk

-100% from ATH·+142289% to ATH

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+4.7	+2.0	+4.3	+10.9	+15.8	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−23.6						−46.8
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in RUB

Day	Price ION/RUB	Change, %
22.07	1,232.34	-10.87%
21.07	1,382.65	-7.31%
20.07	1,491.76	+0.69%
19.07	1,481.55	+1.40%
18.07	1,461.15	-0.13%
17.07	1,463.11	-1.79%
16.07	1,489.8	-2.14%
22.07.26	1,165.62	-30.96%
22.06.26	1,688.38	-10.09%
22.05.26	1,877.94	+15.58%
22.04.26	1,624.8	-13.71%
22.03.26	1,883.05	-27.50%
22.02.26	2,597.33	-35.25%
22.01.26	4,011.38	+85.30%
22.12.25	2,164.84	-30.02%
22.07.26	1,165.62	-82.90%
22.07.25	6,817.9	-63.53%
22.07.24	18,693.88	-66.45%
22.07.23	55,713.5	-17.33%
22.07.22	67,389.32	-39.50%

Rate dynamics of ION/RUB

5 min. 0%

30 min. 5.72%

1 hour -13.06%

12 hours -10.86%

1 day -2.42%

15 days -8.72%

1 month -57.91%

6 months -41.16%

1 year -63.53%

2 years -66.45%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 15.71 USDT
ION in Bitcoin - 0.00024 BTC
ION in US Dollar - 15.7 USD
ION in Euro - 13.76 EUR
ION in British Pound Sterling - 11.73 GBP
ION in Ethereum - 0.0081 ETH
ION in Litecoin - 0.336 LTC
ION in Bitcoin Cash - 0.0714 BCH
ION in Binance Coin - 0.0275 BNB
ION in Binance USD - 15.72 BUSD
ION in SOL - 0.202 SOL