#8907

Price Mad Meerkat Optimizer to Euro

MMO/EUR

Suspiciously similar

MMO 8353

Price of Mad Meerkat Optimizer (MMO)

Last price update: 30 October

€ 0.0053

Max / Min Volume Profile

На русском

All-time high and low price of MMO

ATH: € 15.55 (10 April 2022, 23:14)

ATL: € 0.00443 (8 August 2026, 11:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 25.6 ths.

#8319

FDV valuation

€ 26.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 tokens.
FDV / market cap: 1.04×.
Circulating: 95.99% of maximum supply.
Supply: CoinGecko · 2026-10-29 09:52:28 UTC.
Quote: 2026-10-30 09:56:17 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 1.1

Market share

<0.01%

Circulating MMO

4 799 351

95.99%

Max supply

5 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0052 High € 0.00726

1 year Partial data

Low € 0.00468 High € 0.0149

All time

Low € 0.00443 High € 15.55

-99.97% from ATH +291 552.64% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MMO Sectors:

Mad Meerkat Optimizer belongs to the sectors:

Cronos Tokens

Returns MMO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+9.5	+14.5	−17.3	−17.5	−23.3	−1.0	+11.6	−9.1	−13.4	+37.3	−22.7
2026	−13.2	−6.6	−3.5	−4.8	−5.2	−16.7	−0.2	+3.7	+22.0	−24.8			−44.2
2025	−8.0	−46.9	+32.9	−13.4	+18.5	−22.1	+76.5	+105	−35.5	−31.9	−25.5	−15.6	−48.0
2024	−4.0	+47.5	+2.1	−14.4	−27.5	−7.7	−88.3	−2.9	+4.6	−17.6	+143	−25.2	−85.2
2023	+18.2	+8.8	−25.8	−16.2	−24.7	−18.3	+5.7	−7.5	+21.4	+15.6	+74.9	−17.7	−2.7
2022	+54.8	+44.6	+66.7	−37.9	−48.6	−51.6	+1.2	−40.9	−58.1	−8.6	−43.2	−32.2	−94.9

Price history of 1 MMO in EUR

Day	Price MMO/EUR	Change, %
30.10	0.0053	-4.56%
29.10	0.0056	+1.48%
27.10	0.0055	-1.84%
24.10	0.0056	-5.09%
23.10	0.0059	-1.32%
22.10	0.006	-0.54%
21.10	0.006	+1.68%
30.10.26	0.0053	-25.78%
01.10.26	0.0072	+25.78%
01.09.26	0.0057	+1.92%
29.07.26	0.0056	-1.50%
01.07.26	0.0057	-15.63%
29.05.26	0.0067	-5.26%
01.05.26	0.0071	-4.67%
29.03.26	0.0075	-5.47%
30.10.26	0.0053	-64.90%
31.10.25	0.0152	+53.61%
01.11.24	0.0099	-88.50%
01.11.23	0.086	-74.44%

Rate dynamics of MMO/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.93%

15 days -16.68%

1 month 0.94%

6 months -53.15%

1 year 53.61%

2 years -88.50%

Prices for Mad Meerkat Optimizer in other currencies

On this page you can find out how much Mad Meerkat Optimizer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MMO is worth in other currencies:

MMO in Tether - 0.006 USDT
MMO in Bitcoin - 0.000000077 BTC
MMO in US Dollar - 0.006 USD
MMO in Russian Ruble - 0.479 RUB
MMO in British Pound Sterling - 0.0045 GBP
MMO in Ethereum - 0.0000026 ETH
MMO in Litecoin - 0.00011 LTC
MMO in Bitcoin Cash - 0.000021 BCH
MMO in Binance Coin - 0.0000085 BNB
MMO in Binance USD - 0.006 BUSD
MMO in SOL - 0.000062 SOL

Important this week

Price Mad Meerkat Optimizer to Euro

Price of Mad Meerkat Optimizer (MMO)

Compare

All-time high and low price of MMO

Price: low and high

Returns MMO by month

Price history of 1 MMO in EUR

Rate dynamics of MMO/EUR

Prices for Mad Meerkat Optimizer in other currencies

Favorites

HOT · 24h

Tokens