#8264

Price Mad Meerkat Optimizer to US Dollar

MMO/USD

Suspiciously similar

MMO 10622

Price of Mad Meerkat Optimizer (MMO)

Price of 1 Mad Meerkat Optimizer today (12 August)

$ 0.0054

Max / Min Volume Profile

All-time high and low price of MMO

ATH: 17.41 USD (10 April 2022, 23:14)

ATL: 0.0096 USD (8 August 2026, 11:00)

Market Cap

$ 25.8K

-17%

#8850

FDV

$ 26.9K

Trading Volume, 24h

$ 4.9

+72%

Dominance

0.0000011%

In circulation MMO

4,799,354 96%

Max supply

5,000,000

Price Min/Max

24 hrs

$ 0.0053

$ 0.0055

30 days

$ 0.0052

$ 0.0074

1 year

$ 0.0052

$ 0.0501

ATH

$ 0.0096

$ 17.41

-100% from ATH·+323903% to ATH

MMO Sectors:

Mad Meerkat Optimizer belongs to the sectors:

Cronos Tokens

Returns MMO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+9.5	+14.5	−17.3	−17.5	−23.3	−1.0	+7.9	−16.9	−10.6	+37.3	−22.7
2026	−13.2	−6.6	−3.5	−4.8	−5.2	−16.7	−0.2	−14.6					−49.9
2025	−8.0	−46.9	+32.9	−13.4	+18.5	−22.1	+76.5	+105	−35.5	−31.9	−25.5	−15.6	−48.0
2024	−4.0	+47.5	+2.1	−14.4	−27.5	−7.7	−88.3	−2.9	+4.6	−17.6	+143	−25.2	−85.2
2023	+18.2	+8.8	−25.8	−16.2	−24.7	−18.3	+5.7	−7.5	+21.4	+15.6	+74.9	−17.7	−2.7
2022	+54.8	+44.6	+66.7	−37.9	−48.6	−51.6	+1.2	−40.9	−58.1	−8.6	−43.2	−32.2	−94.9

Price history of 1 MMO in USD

Day	Price MMO/USD	Change, %
12.08	0.0054	-0.85%
11.08	0.0054	+0.34%
10.08	0.0054	-3.69%
09.08	0.0056	+0.39%
08.08	0.0056	-4.63%
07.08	0.0059	-6.66%
29.07	0.0063	-1.47%
12.08.26	0.0054	-17.60%
08.07.26	0.0065	-5.63%
11.06.26	0.0069	-25.76%
12.05.26	0.0093	+14.23%
03.04.26	0.0081	-7.90%
03.03.26	0.0088	-1.29%
12.02.26	0.0089	-23.97%
12.01.26	0.0118	-1.03%
12.08.26	0.0054	-75.46%
12.08.25	0.0218	+55.27%
12.08.24	0.0141	-81.03%
12.08.23	0.0741	-95.13%

Rate dynamics of MMO/USD

5 min. 0%

30 min. 0.31%

1 hour -0.34%

12 hours 0.64%

1 day -16.12%

15 days -2.05%

1 month -27.24%

6 months -59.07%

1 year 55.27%

2 years -81.03%

Prices for Mad Meerkat Optimizer in other currencies

On this page you can find out how much Mad Meerkat Optimizer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MMO is worth in other currencies:

MMO in Tether - 0.0054 USDT
MMO in Bitcoin - 0.000000085 BTC
MMO in Russian Ruble - 0.446 RUB
MMO in Euro - 0.0047 EUR
MMO in British Pound Sterling - 0.004 GBP
MMO in Ethereum - 0.0000029 ETH
MMO in Litecoin - 0.00012 LTC
MMO in Bitcoin Cash - 0.000025 BCH
MMO in Binance Coin - 0.0000088 BNB
MMO in Binance USD - 0.0054 BUSD
MMO in SOL - 0.000071 SOL