Price Mad Meerkat Optimizer to Binance Coin

MMO/BNB

Suspiciously similar

MMO 8353

Price of Mad Meerkat Optimizer (MMO)

Price of 1 Mad Meerkat Optimizer today (19 October)

BNB 0.0000091

Max / Min Volume Profile

На русском

All-time high and low price of MMO

ATH: BNB 0.0239 (10 April 2022, 23:14)

ATL: BNB 0.0000133 (8 August 2026, 11:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 43.6

-3.73% 30 days #8297

FDV valuation

BNB 45.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 tokens.
FDV / market cap: 1.04×.
Quote: 2026-10-19 08:41:59 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.0024

Market share

<0.01%

Circulating MMO

—

Max supply

5 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000089 High BNB 0.00000909

30 days Partial data

Low BNB 0.00000885 High BNB 0.0000116

1 year Partial data

Low BNB 0.0000072 High BNB 0.0000267

All time

Low BNB 0.0000133 High BNB 0.0239

-99.96% from ATH +263 199.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MMO Sectors:

Mad Meerkat Optimizer belongs to the sectors:

Cronos Tokens

Returns MMO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+9.5	+14.5	−17.3	−17.5	−23.3	−1.0	+11.6	−9.1	−12.0	+37.3	−22.7
2026	−13.2	−6.6	−3.5	−4.8	−5.2	−16.7	−0.2	+3.7	+22.0	−17.4			−38.7
2025	−8.0	−46.9	+32.9	−13.4	+18.5	−22.1	+76.5	+105	−35.5	−31.9	−25.5	−15.6	−48.0
2024	−4.0	+47.5	+2.1	−14.4	−27.5	−7.7	−88.3	−2.9	+4.6	−17.6	+143	−25.2	−85.2
2023	+18.2	+8.8	−25.8	−16.2	−24.7	−18.3	+5.7	−7.5	+21.4	+15.6	+74.9	−17.7	−2.7
2022	+54.8	+44.6	+66.7	−37.9	−48.6	−51.6	+1.2	−40.9	−58.1	−8.6	−43.2	−32.2	−94.9

Price history of 1 MMO in BNB

Day	Price MMO/BNB	Change, %
19.10	0.0000091	+1.72%
18.10	0.0000089	-3.01%
17.10	0.0000092	-0.99%
16.10	0.0000093	+1.98%
15.10	0.0000091	-3.62%
14.10	0.0000095	+0.13%
13.10	0.0000095	-2.31%
19.10.26	0.0000091	-3.73%
19.09.26	0.0000094	+26.31%
19.08.26	0.0000075	-20.95%
19.07.26	0.0000095	+3.21%
19.06.26	0.0000092	-17.12%
19.05.26	0.000011	-0.69%
19.04.26	0.000011	-7.78%
19.03.26	0.000012	-4.12%
19.10.26	0.0000091	-63.06%
19.10.25	0.000025	+51.36%
19.10.24	0.000016	-86.14%
19.10.23	0.00012	-76.61%

Rate dynamics of MMO/BNB

5 min. 0.00%

30 min. 0.00%

1 hour 2.12%

Prices for Mad Meerkat Optimizer in other currencies

On this page you can find out how much Mad Meerkat Optimizer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MMO is worth in other currencies:

MMO in Tether - 0.0066 USDT
MMO in Bitcoin - 0.00000008 BTC
MMO in US Dollar - 0.0066 USD
MMO in Russian Ruble - 0.548 RUB
MMO in Euro - 0.0059 EUR
MMO in British Pound Sterling - 0.005 GBP
MMO in Ethereum - 0.0000027 ETH
MMO in Litecoin - 0.00011 LTC
MMO in Bitcoin Cash - 0.000024 BCH
MMO in Binance USD - 0.0066 BUSD
MMO in SOL - 0.000062 SOL

Price Mad Meerkat Optimizer to Binance Coin

Price of Mad Meerkat Optimizer (MMO)

Compare

All-time high and low price of MMO

Price: low and high

Returns MMO by month

Price history of 1 MMO in BNB

Rate dynamics of MMO/BNB

Prices for Mad Meerkat Optimizer in other currencies

Favorites

HOT · 24h

Tokens