#8264

Price Mad Meerkat Optimizer to Binance USD

MMO/BUSD

Suspiciously similar

MMO 10670

Price of Mad Meerkat Optimizer (MMO)

Price of 1 Mad Meerkat Optimizer today (13 August)

BUSD 0.0053

Max / Min Volume Profile

All-time high and low price of MMO

ATH: 17.41 BUSD (10 April 2022, 23:14)

ATL: 0.0096 BUSD (8 August 2026, 11:00)

Market Cap

BUSD 25.5K

-16%

#8871

FDV

BUSD 26.5K

Trading Volume, 24h

BUSD 2.5

-67%

Dominance

0.0000011%

In circulation MMO

4,804,994 96%

Max supply

5,000,000

Price Min/Max

24 hrs

BUSD 0.0053

BUSD 0.0054

30 days

BUSD 0.0052

BUSD 0.0074

1 year

BUSD 0.0052

BUSD 0.0501

ATH

BUSD 0.0096

BUSD 17.41

-100% from ATH·+328260% to ATH

MMO Sectors:

Mad Meerkat Optimizer belongs to the sectors:

Cronos Tokens

Returns MMO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+9.5	+14.5	−17.3	−17.5	−23.3	−1.0	+7.9	−16.9	−10.6	+37.3	−22.7
2026	−13.2	−6.6	−3.5	−4.8	−5.2	−16.7	−0.2	−14.7					−49.9
2025	−8.0	−46.9	+32.9	−13.4	+18.5	−22.1	+76.5	+105	−35.5	−31.9	−25.5	−15.6	−48.0
2024	−4.0	+47.5	+2.1	−14.4	−27.5	−7.7	−88.3	−2.9	+4.6	−17.6	+143	−25.2	−85.2
2023	+18.2	+8.8	−25.8	−16.2	−24.7	−18.3	+5.7	−7.5	+21.4	+15.6	+74.9	−17.7	−2.7
2022	+54.8	+44.6	+66.7	−37.9	−48.6	−51.6	+1.2	−40.9	−58.1	−8.6	−43.2	−32.2	−94.9

Price history of 1 MMO in BUSD

Day	Price MMO/BUSD	Change, %
13.08	0.0053	-1.14%
12.08	0.0054	-1.03%
11.08	0.0054	+0.34%
10.08	0.0054	-3.69%
09.08	0.0056	+0.39%
08.08	0.0056	-4.63%
07.08	0.0059	-6.66%
13.08.26	0.0053	-18.67%
08.07.26	0.0065	-5.63%
11.06.26	0.0069	-23.58%
13.05.26	0.009	+10.98%
03.04.26	0.0081	-7.90%
03.03.26	0.0088	-3.56%
13.02.26	0.0091	-24.05%
13.01.26	0.012	+1.40%
13.08.26	0.0053	-75.46%
13.08.25	0.0215	+49.43%
13.08.24	0.0144	-80.62%
13.08.23	0.0744	-95.21%

Rate dynamics of MMO/BUSD

5 min. -0.14%

30 min. 0.42%

1 hour -1.79%

12 hours 0.51%

1 day -14.63%

15 days -3.49%

1 month -28.91%

6 months -57.56%

1 year 49.43%

2 years -80.62%

Prices for Mad Meerkat Optimizer in other currencies

On this page you can find out how much Mad Meerkat Optimizer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MMO is worth in other currencies:

MMO in Tether - 0.0053 USDT
MMO in Bitcoin - 0.000000083 BTC
MMO in US Dollar - 0.0053 USD
MMO in Russian Ruble - 0.443 RUB
MMO in Euro - 0.0046 EUR
MMO in British Pound Sterling - 0.0039 GBP
MMO in Ethereum - 0.0000028 ETH
MMO in Litecoin - 0.00012 LTC
MMO in Bitcoin Cash - 0.000025 BCH
MMO in Binance Coin - 0.0000086 BNB
MMO in SOL - 0.00007 SOL