#7153

Price Mad Meerkat Optimizer to Russian Ruble

MMO/RUB

Suspiciously similar

MMO 7497

Price of Mad Meerkat Optimizer (MMO)

Price of 1 Mad Meerkat Optimizer today (5 September)

₽ 0.5596

Max / Min Volume Profile

All-time high and low price of MMO

ATH: 1 493.14 RUB (10 April 2022, 23:14)

ATL: 0.827 RUB (8 August 2026, 11:00)

Market Cap

₽ 2.7M

+4%

#8699

FDV

₽ 2.8M

Trading Volume, 24h

₽ 97.3

+0.7%

Dominance

0.0000011%

In circulation MMO

4 799 352 96%

Max supply

5 000 000

Price Min/Max

24 hrs

₽ 0.555

₽ 0.573

30 days

₽ 0.449

₽ 0.671

1 year

₽ 0.449

₽ 4.3

ATH

₽ 0.827

₽ 1.49k

-100% from ATH·+266712% to ATH

MMO Sectors:

Mad Meerkat Optimizer belongs to the sectors:

Cronos Tokens

Returns MMO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+9.5	+14.5	−17.3	−17.5	−23.3	−1.0	+11.6	−13.5	−10.6	+37.3	−22.7
2026	−13.2	−6.6	−3.5	−4.8	−5.2	−16.7	−0.2	+3.7	+0.3				−39.0
2025	−8.0	−46.9	+32.9	−13.4	+18.5	−22.1	+76.5	+105	−35.5	−31.9	−25.5	−15.6	−48.0
2024	−4.0	+47.5	+2.1	−14.4	−27.5	−7.7	−88.3	−2.9	+4.6	−17.6	+143	−25.2	−85.2
2023	+18.2	+8.8	−25.8	−16.2	−24.7	−18.3	+5.7	−7.5	+21.4	+15.6	+74.9	−17.7	−2.7
2022	+54.8	+44.6	+66.7	−37.9	−48.6	−51.6	+1.2	−40.9	−58.1	−8.6	−43.2	−32.2	−94.9

Price history of 1 MMO in RUB

Day	Price MMO/RUB	Change, %
04.09	0.56	+0.52%
03.09	0.557	+1.99%
02.09	0.546	-0.47%
01.09	0.548	-1.73%
31.08	0.558	-5.60%
30.08	0.591	+3.83%
29.08	0.569	-3.54%
04.09.26	0.56	+4.00%
29.07.26	0.538	-9.75%
05.07.26	0.596	+2.86%
05.06.26	0.58	-15.68%
05.05.26	0.687	-1.31%
03.04.26	0.697	-7.90%
03.03.26	0.756	-1.08%
05.02.26	0.765	-29.12%
04.09.26	0.56	-81.14%
05.09.25	2.97	+177.38%
05.09.24	1.07	-81.97%
05.09.23	5.93	-89.38%

Rate dynamics of MMO/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.74%

1 day 1.32%

15 days 1.89%

1 month -28.86%

6 months -74.51%

1 year 177.38%

2 years -81.97%

Prices for Mad Meerkat Optimizer in other currencies

On this page you can find out how much Mad Meerkat Optimizer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MMO is worth in other currencies:

MMO in Tether - 0.0065 USDT
MMO in Bitcoin - 0.000000082 BTC
MMO in US Dollar - 0.0065 USD
MMO in Euro - 0.0056 EUR
MMO in British Pound Sterling - 0.0048 GBP
MMO in Ethereum - 0.0000027 ETH
MMO in Litecoin - 0.00012 LTC
MMO in Bitcoin Cash - 0.000026 BCH
MMO in Binance Coin - 0.0000085 BNB
MMO in Binance USD - 0.0065 BUSD
MMO in SOL - 0.000063 SOL