#1662

Price OPENLOOT to US Dollar

OL/USD

Price of OPENLOOT (OL)

Price of 1 OPENLOOT today (4 November)

$ 0.006

Max / Min Volume Profile

На русском

All-time high and low price of OL

ATH: $ 0.684 (5 December 2024, 16:31)

ATL: $ 0.0042 (17 August 2026, 00:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 4.8 mln.

-15.92% 30 days #1895

FDV valuation

$ 29.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 000 tokens.
FDV / market cap: 6.24×.
Circulating: 16.01% of maximum supply.
Supply: CoinGecko · 2026-11-03 01:38:51 UTC.
Quote: 2026-11-04 16:47:43 UTC.

Volume · 24h

$ 543.0 ths.

+23.11%

Market share

<0.01%

Circulating OL

800 708 825.54

16.01%

Max supply

5 000 000 000

Price: low and high

24 hrs

Low $ 0.00597 High $ 0.00664

30 days

Low $ 0.00572 High $ 0.00777

1 year

Low $ 0.0042 High $ 0.0298

All time

Low $ 0.0042 High $ 0.684

-99.12% from ATH +11 318.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OL Sectors:

OPENLOOT belongs to the sectors:

Returns OL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.9	−14.7	−30.2	+12.5	−16.7	−34.9	+6.8	−2.4	+19.5	−8.3	+27.4	−4.5
2026	−15.8	−19.1	−9.7	−12.5	−20.3	−25.6	+4.2	−19.7	+47.1	−3.2	−6.6		−64.4
2025	−52.0	−10.4	−50.7	+37.5	−13.1	−44.1	+9.4	+14.8	−8.0	−13.3	−31.3	−15.7	−91.8
2024											+120	+6.7	+135

Price history of 1 OL in USD

Day	Price OL/USD	Change, %
04.11	0.006	-6.10%
03.11	0.0064	-1.08%
02.11	0.0064	-2.69%
01.11	0.0066	+0.25%
31.10	0.0066	-3.86%
30.10	0.0069	-5.86%
29.10	0.0073	+7.66%
04.11.26	0.0061	-13.55%
04.10.26	0.007	+45.10%
04.09.26	0.0048	-8.83%
04.08.26	0.0053	-3.43%
04.07.26	0.0055	-14.29%
04.06.26	0.0064	-30.50%
04.05.26	0.0092	+11.65%
04.04.26	0.0083	-36.97%
04.11.26	0.0061	-72.91%

Rate dynamics of OL/USD

5 min. -0.68%

30 min. -0.92%

1 hour -1.41%

12 hours -3.64%

1 day -10.68%

15 days 1.87%

1 month -23.90%

6 months -58.83%

Prices for OPENLOOT in other currencies

On this page you can find out how much OPENLOOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OL is worth in other currencies:

OL in Tether - 0.006 USDT
OL in Bitcoin - 0.000000074 BTC
OL in Russian Ruble - 0.49 RUB
OL in Euro - 0.0053 EUR
OL in British Pound Sterling - 0.0044 GBP
OL in Ethereum - 0.0000025 ETH
OL in Litecoin - 0.00011 LTC
OL in Bitcoin Cash - 0.000021 BCH
OL in Binance Coin - 0.0000083 BNB
OL in Binance USD - 0.006 BUSD
OL in SOL - 0.000062 SOL

Important this week

Price OPENLOOT to US Dollar

Price of OPENLOOT (OL)

Compare

All-time high and low price of OL

Price: low and high

Returns OL by month

Price history of 1 OL in USD

Rate dynamics of OL/USD

Prices for OPENLOOT in other currencies

Favorites

HOT · 24h

Tokens