#1662

Price OPENLOOT to British Pound Sterling

OL/GBP

Price of OPENLOOT (OL)

Price of 1 OPENLOOT today (3 November)

£ 0.0047

Max / Min Volume Profile

На русском

All-time high and low price of OL

ATH: £ 0.51 (5 December 2024, 16:31)

ATL: £ 0.00313 (17 August 2026, 00:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 3.8 mln.

-9.87% 30 days #1831

FDV valuation

£ 23.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 000 tokens.
FDV / market cap: 6.24×.
Circulating: 16.01% of maximum supply.
Supply: CoinGecko · 2026-11-03 01:38:51 UTC.
Quote: 2026-11-03 07:46:16 UTC.

Volume · 24h

£ 341.6 ths.

-28.60%

Market share

<0.01%

Circulating OL

800 708 825.54

16.01%

Max supply

5 000 000 000

Price: low and high

24 hrs

Low £ 0.00464 High £ 0.00493

30 days

Low £ 0.00426 High £ 0.00579

1 year

Low £ 0.00313 High £ 0.0222

All time

Low £ 0.00313 High £ 0.51

-99.07% from ATH +10 693.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OL Sectors:

OPENLOOT belongs to the sectors:

Returns OL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.9	−14.7	−30.2	+12.5	−16.7	−34.9	+6.8	−2.4	+19.5	−8.3	+28.3	−4.5
2026	−15.8	−19.1	−9.7	−12.5	−20.3	−25.6	+4.2	−19.7	+47.1	−3.2	−4.0		−63.4
2025	−52.0	−10.4	−50.7	+37.5	−13.1	−44.1	+9.4	+14.8	−8.0	−13.3	−31.3	−15.7	−91.8
2024											+120	+6.7	+135

Price history of 1 OL in GBP

Day	Price OL/GBP	Change, %
03.11	0.0047	-1.78%
02.11	0.0048	-2.69%
01.11	0.0049	+0.25%
31.10	0.0049	-3.86%
30.10	0.0051	-5.86%
29.10	0.0054	+7.66%
28.10	0.005	+14.87%
03.11.26	0.0048	-8.23%
03.10.26	0.0052	+38.39%
03.09.26	0.0037	-7.59%
03.08.26	0.0041	-1.11%
03.07.26	0.0041	-19.53%
03.06.26	0.0051	-25.35%
03.05.26	0.0068	-3.17%
03.04.26	0.0071	-26.17%
03.11.26	0.0048	-72.73%

Rate dynamics of OL/GBP

5 min. 0.54%

30 min. -1.62%

1 hour 1.86%

12 hours -3.44%

1 day -8.66%

15 days 2.14%

1 month -24.02%

6 months -60.89%

Prices for OPENLOOT in other currencies

On this page you can find out how much OPENLOOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OL is worth in other currencies:

OL in Tether - 0.0063 USDT
OL in Bitcoin - 0.000000083 BTC
OL in US Dollar - 0.0063 USD
OL in Russian Ruble - 0.515 RUB
OL in Euro - 0.0057 EUR
OL in Ethereum - 0.0000028 ETH
OL in Litecoin - 0.00012 LTC
OL in Bitcoin Cash - 0.000023 BCH
OL in Binance Coin - 0.0000091 BNB
OL in Binance USD - 0.0063 BUSD
OL in SOL - 0.000069 SOL

Important this week

Price OPENLOOT to British Pound Sterling

Price of OPENLOOT (OL)

Compare

All-time high and low price of OL

Price: low and high

Returns OL by month

Price history of 1 OL in GBP

Rate dynamics of OL/GBP

Prices for OPENLOOT in other currencies

Favorites

HOT · 24h

Tokens