#1675

Price OPENLOOT to US Dollar

OL/USD

Price of OPENLOOT (OL)

Price of 1 OPENLOOT today (13 July)

$ 0.0051

Max / Min Volume Profile

All-time high and low price of OL

ATH: 0.684 USD (6 December 2024, 00:31)

ATL: 0.0532 USD (28 June 2026, 01:20)

Market Cap

$ 4M

-16%

#2058

FDV

$ 25.7M

Trading Volume, 24h

$ 665.6K

-22%

Dominance

0.00017%

In circulation OL

780,282,789 16%

Max supply

5,000,000,000

Price Min/Max

24 hrs

$ 0.0051

$ 0.0056

30 days

$ 0.0051

$ 0.007

1 year

$ 0.0051

$ 0.0547

ATH

$ 0.0532

$ 0.684

-99% from ATH·+13219% to ATH

OL Sectors:

OPENLOOT does not belong to any sector.

Returns OL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.9	−14.7	−30.2	+12.5	−16.7	−34.9	+1.4	+14.8	−8.0	−13.3	+44.4	−4.5
2026	−15.8	−19.1	−9.7	−12.5	−20.3	−25.6	−6.7						−70.2
2025	−52.0	−10.4	−50.7	+37.5	−13.1	−44.1	+9.4	+14.8	−8.0	−13.3	−31.3	−15.7	−91.8
2024											+120	+6.7	+135

Price history of 1 OL in USD

Day	Price OL/USD	Change, %
12.07	0.0051	-4.43%
11.07	0.0054	+4.44%
10.07	0.0051	-1.41%
09.07	0.0052	-1.25%
08.07	0.0053	-5.12%
07.07	0.0056	-2.95%
06.07	0.0057	+6.54%
12.07.26	0.0051	-16.07%
12.06.26	0.0061	-40.58%
12.05.26	0.0103	+50.73%
12.04.26	0.0068	-50.21%
12.03.26	0.0137	+15.40%
12.02.26	0.0119	-38.28%
12.01.26	0.0193	-0.59%
12.12.25	0.0194	-16.59%
12.07.26	0.0051	-84.19%

Rate dynamics of OL/USD

5 min. -0.26%

30 min. 0.06%

1 hour -2.02%

12 hours -4.59%

1 day 5.47%

15 days -14.88%

1 month -68.24%

6 months -40.69%

Prices for OPENLOOT in other currencies

On this page you can find out how much OPENLOOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OL is worth in other currencies:

OL in roubles Tether - 0.0051 USDT
OL in roubles Bitcoin - 0.00000008 BTC
OL in roubles Russian Ruble - 0.394 RUB
OL in roubles Euro - 0.0045 EUR
OL in roubles British Pound Sterling - 0.0038 GBP
OL in roubles Ethereum - 0.0000028 ETH
OL in roubles Litecoin - 0.00012 LTC
OL in roubles Bitcoin Cash - 0.000021 BCH
OL in roubles Binance Coin - 0.0000089 BNB
OL in roubles Binance USD - 0.0051 BUSD
OL in roubles SOL - 0.000067 SOL