#1662

Price OPENLOOT to Binance Coin

OL/BNB

Price of OPENLOOT (OL)

Price of 1 OPENLOOT today (4 November)

BNB 0.000009

Max / Min Volume Profile

На русском

All-time high and low price of OL

ATH: BNB 0.000987 (5 December 2024, 16:31)

ATL: BNB 0.00000606 (17 August 2026, 00:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 7.2 ths.

-12.39% 30 days #1845

FDV valuation

BNB 45.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 000 000 000 tokens.
FDV / market cap: 6.24×.
Circulating: 16.01% of maximum supply.
Supply: CoinGecko · 2026-11-03 01:38:51 UTC.
Quote: 2026-11-04 01:16:58 UTC.

Volume · 24h

BNB 488.9

-26.29%

Market share

<0.01%

Circulating OL

800 708 825.54

16.01%

Max supply

5 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000898 High BNB 0.00000939

30 days

Low BNB 0.00000825 High BNB 0.0000112

1 year

Low BNB 0.00000606 High BNB 0.0000429

All time

Low BNB 0.00000606 High BNB 0.000987

-99.09% from ATH +10 861.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OL Sectors:

OPENLOOT belongs to the sectors:

Returns OL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.9	−14.7	−30.2	+12.5	−16.7	−34.9	+6.8	−2.4	+19.5	−8.3	+27.9	−4.5
2026	−15.8	−19.1	−9.7	−12.5	−20.3	−25.6	+4.2	−19.7	+47.1	−3.2	−5.0		−63.8
2025	−52.0	−10.4	−50.7	+37.5	−13.1	−44.1	+9.4	+14.8	−8.0	−13.3	−31.3	−15.7	−91.8
2024											+120	+6.7	+135

Price history of 1 OL in BNB

Day	Price OL/BNB	Change, %
04.11	0.000009	-1.97%
03.11	0.0000092	-1.08%
02.11	0.0000093	-2.69%
01.11	0.0000095	+0.25%
31.10	0.0000095	-3.86%
30.10	0.0000099	-5.86%
29.10	0.000011	+7.66%
04.11.26	0.0000092	-9.57%
04.10.26	0.00001	+45.10%
04.09.26	0.000007	-8.83%
04.08.26	0.0000077	-3.43%
04.07.26	0.0000079	-14.29%
04.06.26	0.0000093	-30.50%
04.05.26	0.000013	+11.65%
04.04.26	0.000012	-36.97%
04.11.26	0.0000092	-71.67%

Rate dynamics of OL/BNB

5 min. -0.04%

30 min. -1.76%

1 hour -0.72%

12 hours -0.28%

1 day -10.34%

15 days 1.87%

1 month -23.90%

6 months -58.83%

Prices for OPENLOOT in other currencies

On this page you can find out how much OPENLOOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OL is worth in other currencies:

OL in Tether - 0.0062 USDT
OL in Bitcoin - 0.000000081 BTC
OL in US Dollar - 0.0062 USD
OL in Russian Ruble - 0.51 RUB
OL in Euro - 0.0056 EUR
OL in British Pound Sterling - 0.0047 GBP
OL in Ethereum - 0.0000028 ETH
OL in Litecoin - 0.00012 LTC
OL in Bitcoin Cash - 0.000023 BCH
OL in Binance USD - 0.0062 BUSD
OL in SOL - 0.000068 SOL

Important this week

Price OPENLOOT to Binance Coin

Price of OPENLOOT (OL)

Compare

All-time high and low price of OL

Price: low and high

Returns OL by month

Price history of 1 OL in BNB

Rate dynamics of OL/BNB

Prices for OPENLOOT in other currencies

Favorites

HOT · 24h

Tokens