Price Augury Finance to Binance Coin

OMEN/BNB

Price of Augury Finance (OMEN)

Price of 1 Augury Finance today (22 October)

BNB 0.000001

Max / Min Volume Profile

На русском

All-time high and low price of OMEN

ATH: BNB 0.000974 (25 June 2021, 15:41)

ATL: BNB 0.00000012 (12 September 2022, 10:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14857

FDV valuation

≈ BNB 16.7

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 336 205 tokens.
Quote: 2026-10-22 11:17:07 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.122

+105.29%

Market share

0.00%

Circulating OMEN

—

Issued supply

16 336 205

Price: low and high

24 hrs Partial data

Low BNB 0.00000102 High BNB 0.00000104

30 days

Low BNB 0.00000102 High BNB 0.00000107

1 year

Low BNB 0.000000942 High BNB 0.00000131

All time

Low BNB 0.00000012 High BNB 0.000974

-99.89% from ATH +95 015.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OMEN Sectors:

Augury Finance belongs to the sectors:

Returns OMEN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−0.4	+4.8	−2.9	−6.2	−24.1	−13.4	−13.8	+7.3	−9.8	−7.7	−6.8
2026	−3.5	−4.6	+0.6	+1.8	−3.1	−5.1	+3.3	+5.1	+2.8	−3.0			−6.1
2025	+4.8	−10.0	−3.4	−10.5	+5.4	−0.6	+7.3	+5.0	−3.3	−7.2	−7.9	−2.0	−22.0
2024	−2.7	+17.6	−3.5	−12.3	+7.6	−5.9	−7.4	−7.8	−44.9	−2.3	+13.1	−7.1	−52.6
2023	+4.3	−1.1	+1.2	−6.8	−4.1	−5.2	+0.4	−4.5	−5.1	+1.0	+2.3	+8.8	−9.6
2022	+29.0	−4.0	+28.9	+13.5	−36.7	−64.8	−17.3	−5.7	−9.5	+3.2	−11.3	−5.1	−75.3
2021						−63.0	−67.0	−74.6	+103	−50.8	−34.9	−28.6	−98.6

Price history of 1 OMEN in BNB

Day	Price OMEN/BNB	Change, %
22.10	0.000001	-1.08%
21.10	0.000001	+0.45%
20.10	0.000001	+0.32%
19.10	0.000001	+0.12%
18.10	0.000001	-0.11%
17.10	0.000001	-0.42%
16.10	0.000001	+0.30%
22.10.26	0.000001	-3.05%
22.09.26	0.0000011	+2.27%
22.08.26	0.000001	+5.19%
22.07.26	0.00000098	+1.41%
22.06.26	0.00000097	-3.66%
22.05.26	0.000001	-3.44%
22.04.26	0.000001	+2.37%
22.03.26	0.000001	+0.74%
22.10.26	0.000001	-19.48%
22.10.25	0.0000013	-5.70%
22.10.24	0.0000014	-47.12%
22.10.23	0.0000026	-31.00%
22.10.22	0.0000037	-90.68%

Rate dynamics of OMEN/BNB

5 min. -0.04%

30 min. -0.07%

1 hour -0.43%

12 hours -0.84%

1 day -0.54%

15 days -1.28%

1 month 1.48%

6 months -18.15%

1 year -5.70%

2 years -47.12%

Prices for Augury Finance in other currencies

On this page you can find out how much Augury Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMEN is worth in other currencies:

OMEN in Tether - 0.00075 USDT
OMEN in Bitcoin - 0.0000000092 BTC
OMEN in US Dollar - 0.00075 USD
OMEN in Russian Ruble - 0.0609 RUB
OMEN in Euro - 0.00067 EUR
OMEN in British Pound Sterling - 0.00056 GBP
OMEN in Ethereum - 0.00000031 ETH
OMEN in Litecoin - 0.000013 LTC
OMEN in Bitcoin Cash - 0.0000027 BCH
OMEN in Binance USD - 0.00075 BUSD
OMEN in SOL - 0.0000072 SOL

Important this week

Price Augury Finance to Binance Coin

Price of Augury Finance (OMEN)

Compare

All-time high and low price of OMEN

Price: low and high

Returns OMEN by month

Price history of 1 OMEN in BNB

Rate dynamics of OMEN/BNB

Prices for Augury Finance in other currencies

Favorites

HOT · 24h

Tokens