Price Augury Finance to US Dollar

OMEN/USD

Price of Augury Finance (OMEN)

Price of 1 Augury Finance today (12 October)

$ 0.00076

Max / Min Volume Profile

All-time high and low price of OMEN

ATH: 0.714 USD (25 June 2021, 15:41)

ATL: 0.000088 USD (12 September 2022, 10:37)

Market Cap

‒

#14867

Trading Volume, 24h

$ 37.4

+78%

Dominance

In circulation OMEN

‒

Price Min/Max

24 hrs

$ 0.00076

$ 0.00077

30 days

$ 0.00075

$ 0.00078

1 year

$ 0.00069

$ 0.00096

ATH

$ 0.000088

$ 0.714

-100% from ATH·+93675% to ATH

OMEN Sectors:

Augury Finance belongs to the sectors:

Returns OMEN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−0.4	+4.8	−2.9	−6.2	−24.1	−13.4	−13.8	+7.3	−9.7	−7.7	−6.8
2026	−3.5	−4.6	+0.6	+1.8	−3.1	−5.1	+3.3	+5.1	+2.8	−1.8			−5.0
2025	+4.8	−10.0	−3.4	−10.5	+5.4	−0.6	+7.3	+5.0	−3.3	−7.2	−7.9	−2.0	−22.0
2024	−2.7	+17.6	−3.5	−12.3	+7.6	−5.9	−7.4	−7.8	−44.9	−2.3	+13.1	−7.1	−52.6
2023	+4.3	−1.1	+1.2	−6.8	−4.1	−5.2	+0.4	−4.5	−5.1	+1.0	+2.3	+8.8	−9.6
2022	+29.0	−4.0	+28.9	+13.5	−36.7	−64.8	−17.3	−5.7	−9.5	+3.2	−11.3	−5.1	−75.3
2021						−63.0	−67.0	−74.6	+103	−50.8	−34.9	−28.6	−98.6

Price history of 1 OMEN in USD

Day	Price OMEN/USD	Change, %
12.10	0.00076	-0.41%
11.10	0.00076	-0.01%
10.10	0.00076	+0.38%
09.10	0.00076	-0.16%
08.10	0.00076	-0.33%
07.10	0.00077	-1.03%
06.10	0.00077	-0.18%
12.10.26	0.00076	+0.37%
12.09.26	0.00076	+5.78%
12.08.26	0.00072	+0.60%
12.07.26	0.00071	+1.20%
12.06.26	0.00071	-6.14%
12.05.26	0.00075	+0.20%
12.04.26	0.00075	+0.64%
12.03.26	0.00075	+0.87%
12.10.26	0.00076	-19.00%
12.10.25	0.00094	-3.88%
12.10.24	0.00098	-47.51%
12.10.23	0.0019	-31.66%
12.10.22	0.0027	-91.18%

Rate dynamics of OMEN/USD

5 min. -0.13%

30 min. -0.04%

1 hour -0.65%

12 hours 0.18%

1 day -1.69%

15 days 2.58%

1 month 1.28%

6 months -20.31%

1 year -3.88%

2 years -47.51%

Prices for Augury Finance in other currencies

On this page you can find out how much Augury Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMEN is worth in other currencies:

OMEN in Tether - 0.00076 USDT
OMEN in Bitcoin - 0.0000000092 BTC
OMEN in Russian Ruble - 0.0639 RUB
OMEN in Euro - 0.00068 EUR
OMEN in British Pound Sterling - 0.00058 GBP
OMEN in Ethereum - 0.0000003 ETH
OMEN in Litecoin - 0.000012 LTC
OMEN in Bitcoin Cash - 0.0000028 BCH
OMEN in Binance Coin - 0.000001 BNB
OMEN in Binance USD - 0.00076 BUSD
OMEN in SOL - 0.0000071 SOL