Price Augury Finance to US Dollar

OMEN/USD

Price of Augury Finance (OMEN)

Price of 1 Augury Finance today (20 August)

$ 0.00074

Max / Min Volume Profile

All-time high and low price of OMEN

ATH: 0.714 USD (25 June 2021, 15:41)

ATL: 0.000088 USD (12 September 2022, 10:37)

Market Cap

‒

#14898

Trading Volume, 24h

$ 262.3

+19 127%

Dominance

In circulation OMEN

‒

Price Min/Max

24 hrs

$ 0.00072

$ 0.00076

30 days

$ 0.00071

$ 0.00076

1 year

$ 0.00069

$ 0.001

ATH

$ 0.000088

$ 0.714

-100% from ATH·+96165% to ATH

OMEN Sectors:

Augury Finance belongs to the sectors:

Returns OMEN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−0.4	+4.8	−2.9	−6.2	−24.1	−13.4	−14.1	+8.1	−11.2	−7.7	−6.8
2026	−3.5	−4.6	+0.6	+1.8	−3.1	−5.1	+3.3	+3.2					−7.6
2025	+4.8	−10.0	−3.4	−10.5	+5.4	−0.6	+7.3	+5.0	−3.3	−7.2	−7.9	−2.0	−22.0
2024	−2.7	+17.6	−3.5	−12.3	+7.6	−5.9	−7.4	−7.8	−44.9	−2.3	+13.1	−7.1	−52.6
2023	+4.3	−1.1	+1.2	−6.8	−4.1	−5.2	+0.4	−4.5	−5.1	+1.0	+2.3	+8.8	−9.6
2022	+29.0	−4.0	+28.9	+13.5	−36.7	−64.8	−17.3	−5.7	−9.5	+3.2	−11.3	−5.1	−75.3
2021						−63.0	−67.0	−74.6	+103	−50.8	−34.9	−28.6	−98.6

Price history of 1 OMEN in USD

Day	Price OMEN/USD	Change, %
20.08	0.00074	+0.32%
19.08	0.00074	+2.51%
18.08	0.00072	+0.19%
17.08	0.00072	+0.81%
16.08	0.00071	-0.56%
15.08	0.00072	+0.31%
14.08	0.00072	-0.03%
20.08.26	0.00074	+3.12%
20.07.26	0.00072	+1.22%
20.06.26	0.00071	-3.89%
20.05.26	0.00074	-2.39%
20.04.26	0.00076	+1.03%
20.03.26	0.00075	+1.14%
20.02.26	0.00074	-8.68%
20.01.26	0.00081	+1.06%
20.08.26	0.00074	-23.49%
20.08.25	0.00097	-47.84%
20.08.24	0.0019	-8.51%
20.08.23	0.002	-35.84%
20.08.22	0.0032	-89.48%

Rate dynamics of OMEN/USD

5 min. 0%

30 min. -0.15%

1 hour 1.28%

12 hours 1.16%

1 day 0.65%

15 days 0%

1 month -2.96%

6 months -23.54%

1 year -47.84%

2 years -8.51%

Prices for Augury Finance in other currencies

On this page you can find out how much Augury Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMEN is worth in other currencies:

OMEN in Tether - 0.00074 USDT
OMEN in Bitcoin - 0.000000011 BTC
OMEN in Russian Ruble - 0.062 RUB
OMEN in Euro - 0.00063 EUR
OMEN in British Pound Sterling - 0.00055 GBP
OMEN in Ethereum - 0.00000033 ETH
OMEN in Litecoin - 0.000016 LTC
OMEN in Bitcoin Cash - 0.0000035 BCH
OMEN in Binance Coin - 0.0000012 BNB
OMEN in Binance USD - 0.00074 BUSD
OMEN in SOL - 0.0000086 SOL