Price Augury Finance to Euro

OMEN/EUR

Price of Augury Finance (OMEN)

Price of 1 Augury Finance today (2 October)

€ 0.00069

Max / Min Volume Profile

All-time high and low price of OMEN

ATH: 0.636 EUR (25 June 2021, 15:41)

ATL: 0.000078 EUR (12 September 2022, 10:37)

Market Cap

‒

#14873

Trading Volume, 24h

€ 36.3

-33%

Dominance

In circulation OMEN

‒

Price Min/Max

24 hrs

€ 0.00069

30 days

€ 0.00067

€ 0.0007

1 year

€ 0.00061

€ 0.0009

ATH

€ 0.000078

€ 0.636

-100% from ATH·+91663% to ATH

OMEN Sectors:

Augury Finance belongs to the sectors:

Returns OMEN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−0.4	+4.8	−2.9	−6.2	−24.1	−13.4	−13.8	+7.3	−9.3	−7.7	−6.8
2026	−3.5	−4.6	+0.6	+1.8	−3.1	−5.1	+3.3	+5.1	+2.8	+0.2			−3.0
2025	+4.8	−10.0	−3.4	−10.5	+5.4	−0.6	+7.3	+5.0	−3.3	−7.2	−7.9	−2.0	−22.0
2024	−2.7	+17.6	−3.5	−12.3	+7.6	−5.9	−7.4	−7.8	−44.9	−2.3	+13.1	−7.1	−52.6
2023	+4.3	−1.1	+1.2	−6.8	−4.1	−5.2	+0.4	−4.5	−5.1	+1.0	+2.3	+8.8	−9.6
2022	+29.0	−4.0	+28.9	+13.5	−36.7	−64.8	−17.3	−5.7	−9.5	+3.2	−11.3	−5.1	−75.3
2021						−63.0	−67.0	−74.6	+103	−50.8	−34.9	−28.6	−98.6

Price history of 1 OMEN in EUR

Day	Price OMEN/EUR	Change, %
02.10	0.00069	+0.43%
01.10	0.00069	-0.24%
30.09	0.00069	+0.01%
29.09	0.00069	+0.30%
28.09	0.00069	-0.67%
27.09	0.00069	+0.27%
26.09	0.00069	+0.34%
02.10.26	0.00069	+3.61%
02.09.26	0.00067	+4.70%
02.08.26	0.00064	+2.03%
02.07.26	0.00063	-2.97%
02.06.26	0.00065	-4.98%
02.05.26	0.00068	+2.46%
02.04.26	0.00066	+0.30%
02.03.26	0.00066	-2.58%
02.10.26	0.00069	-20.28%
02.10.25	0.00087	-0.13%
02.10.24	0.00087	-49.77%
02.10.23	0.0017	-31.19%
02.10.22	0.0025	-93.55%

Rate dynamics of OMEN/EUR

5 min. -0.04%

30 min. 0.01%

1 hour 0.72%

12 hours 0.09%

1 day 1.93%

15 days 0.83%

1 month 0.91%

6 months -23.75%

1 year -0.13%

2 years -49.77%

Prices for Augury Finance in other currencies

On this page you can find out how much Augury Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMEN is worth in other currencies:

OMEN in Tether - 0.00078 USDT
OMEN in Bitcoin - 0.000000009 BTC
OMEN in US Dollar - 0.00078 USD
OMEN in Russian Ruble - 0.0651 RUB
OMEN in British Pound Sterling - 0.00059 GBP
OMEN in Ethereum - 0.00000028 ETH
OMEN in Litecoin - 0.000011 LTC
OMEN in Bitcoin Cash - 0.0000025 BCH
OMEN in Binance Coin - 0.000001 BNB
OMEN in Binance USD - 0.00078 BUSD
OMEN in SOL - 0.0000064 SOL