Price Augury Finance to Binance Coin

OMEN/BNB

Price of Augury Finance (OMEN)

Price of 1 Augury Finance today (2 October)

BNB 0.000001

Max / Min Volume Profile

All-time high and low price of OMEN

ATH: 0.00092 BNB (25 June 2021, 15:41)

ATL: 0.00000011 BNB (12 September 2022, 10:37)

Market Cap

‒

#14872

Trading Volume, 24h

BNB 0

-48%

Dominance

In circulation OMEN

‒

Price Min/Max

24 hrs

BNB 0.00000099

BNB 0.000001

30 days

BNB 0.00000096

BNB 0.000001

1 year

BNB 0.00000089

BNB 0.0000013

ATH

BNB 0.00000011

BNB 0.00092

-100% from ATH·+91616% to ATH

OMEN Sectors:

Augury Finance belongs to the sectors:

Returns OMEN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−0.4	+4.8	−2.9	−6.2	−24.1	−13.4	−13.8	+7.3	−9.3	−7.7	−6.8
2026	−3.5	−4.6	+0.6	+1.8	−3.1	−5.1	+3.3	+5.1	+2.8	+0.2			−3.0
2025	+4.8	−10.0	−3.4	−10.5	+5.4	−0.6	+7.3	+5.0	−3.3	−7.2	−7.9	−2.0	−22.0
2024	−2.7	+17.6	−3.5	−12.3	+7.6	−5.9	−7.4	−7.8	−44.9	−2.3	+13.1	−7.1	−52.6
2023	+4.3	−1.1	+1.2	−6.8	−4.1	−5.2	+0.4	−4.5	−5.1	+1.0	+2.3	+8.8	−9.6
2022	+29.0	−4.0	+28.9	+13.5	−36.7	−64.8	−17.3	−5.7	−9.5	+3.2	−11.3	−5.1	−75.3
2021						−63.0	−67.0	−74.6	+103	−50.8	−34.9	−28.6	−98.6

Price history of 1 OMEN in BNB

Day	Price OMEN/BNB	Change, %
02.10	0.000001	+0.48%
01.10	0.00000099	-0.24%
30.09	0.000001	+0.01%
29.09	0.000001	+0.30%
28.09	0.00000099	-0.67%
27.09	0.000001	+0.27%
26.09	0.000001	+0.34%
02.10.26	0.000001	+3.43%
02.09.26	0.00000096	+4.70%
02.08.26	0.00000092	+2.03%
02.07.26	0.0000009	-2.97%
02.06.26	0.00000093	-4.98%
02.05.26	0.00000098	+2.46%
02.04.26	0.00000096	+0.30%
02.03.26	0.00000095	-2.58%
02.10.26	0.000001	-20.41%
02.10.25	0.0000013	-0.13%
02.10.24	0.0000013	-49.77%
02.10.23	0.0000025	-31.19%
02.10.22	0.0000036	-93.55%

Rate dynamics of OMEN/BNB

5 min. -0.04%

30 min. 0.23%

1 hour 0.60%

12 hours -0.76%

1 day 2.76%

15 days 0.83%

1 month 0.91%

6 months -23.75%

1 year -0.13%

2 years -49.77%

Prices for Augury Finance in other currencies

On this page you can find out how much Augury Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMEN is worth in other currencies:

OMEN in Tether - 0.00078 USDT
OMEN in Bitcoin - 0.000000009 BTC
OMEN in US Dollar - 0.00078 USD
OMEN in Russian Ruble - 0.0649 RUB
OMEN in Euro - 0.00069 EUR
OMEN in British Pound Sterling - 0.00059 GBP
OMEN in Ethereum - 0.00000029 ETH
OMEN in Litecoin - 0.000011 LTC
OMEN in Bitcoin Cash - 0.0000025 BCH
OMEN in Binance USD - 0.00078 BUSD
OMEN in SOL - 0.0000063 SOL