Price Augury Finance to SOL

OMEN/SOL

Price of Augury Finance (OMEN)

Price of 1 Augury Finance today (18 July)

◎ 0.0000096

Max / Min Volume Profile

All-time high and low price of OMEN

ATH: 0.0095 SOL (25 June 2021, 15:41)

ATL: 0.0000012 SOL (12 September 2022, 10:37)

Market Cap

‒

#14899

Trading Volume, 24h

◎ 0.4

-41%

Dominance

In circulation OMEN

‒

Price Min/Max

24 hrs

◎ 0.0000095

◎ 0.0000096

30 days

◎ 0.0000092

◎ 0.0000097

1 year

◎ 0.0000092

◎ 0.000014

ATH

◎ 0.0000012

◎ 0.0095

-100% from ATH·+99481% to ATH

OMEN Sectors:

Augury Finance belongs to the sectors:

Returns OMEN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−0.4	+4.8	−2.9	−6.2	−24.1	−13.5	−17.5	+8.1	−11.2	−7.7	−6.8
2026	−3.5	−4.6	+0.6	+1.8	−3.1	−5.1	+3.1						−10.7
2025	+4.8	−10.0	−3.4	−10.5	+5.4	−0.6	+7.3	+5.0	−3.3	−7.2	−7.9	−2.0	−22.0
2024	−2.7	+17.6	−3.5	−12.3	+7.6	−5.9	−7.4	−7.8	−44.9	−2.3	+13.1	−7.1	−52.6
2023	+4.3	−1.1	+1.2	−6.8	−4.1	−5.2	+0.4	−4.5	−5.1	+1.0	+2.3	+8.8	−9.6
2022	+29.0	−4.0	+28.9	+13.5	−36.7	−64.8	−17.3	−5.7	−9.5	+3.2	−11.3	−5.1	−75.3
2021						−63.0	−67.0	−74.6	+103	−50.8	−34.9	−28.6	−98.6

Price history of 1 OMEN in SOL

Day	Price OMEN/SOL	Change, %
18.07	0.0000096	-0.08%
17.07	0.0000096	+0.13%
16.07	0.0000096	-0.68%
15.07	0.0000096	+0.38%
14.07	0.0000096	+0.63%
13.07	0.0000095	+0.04%
12.07	0.0000095	-0.11%
18.07.26	0.0000096	+1.41%
18.06.26	0.0000095	-4.20%
18.05.26	0.0000099	-2.82%
18.04.26	0.00001	+0.46%
18.03.26	0.00001	+1.66%
18.02.26	0.00001	-10.16%
18.01.26	0.000011	+3.98%
18.12.25	0.000011	-4.87%
18.07.26	0.0000096	-24.65%
18.07.25	0.000013	-52.36%
18.07.24	0.000027	-6.06%
18.07.23	0.000028	-46.07%
18.07.22	0.000053	-96.52%

Rate dynamics of OMEN/SOL

5 min. 0%

30 min. -0.25%

1 hour 0.24%

12 hours 0.18%

1 day 0.92%

15 days 0.07%

1 month -14.58%

6 months -13.02%

1 year -52.36%

2 years -6.06%

Prices for Augury Finance in other currencies

On this page you can find out how much Augury Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMEN is worth in other currencies:

OMEN in Tether - 0.00072 USDT
OMEN in Bitcoin - 0.000000011 BTC
OMEN in US Dollar - 0.00072 USD
OMEN in Russian Ruble - 0.056 RUB
OMEN in Euro - 0.00063 EUR
OMEN in British Pound Sterling - 0.00053 GBP
OMEN in Ethereum - 0.00000039 ETH
OMEN in Litecoin - 0.000016 LTC
OMEN in Bitcoin Cash - 0.0000033 BCH
OMEN in Binance Coin - 0.0000013 BNB
OMEN in Binance USD - 0.00072 BUSD