#48

Price Ondo to Euro

ONDO/EUR

Price of Ondo (ONDO)

Price of 1 Ondo today (16 October)

€ 0.4143

Max / Min Volume Profile

На русском

All-time high and low price of ONDO

ATH: € 1.91 (16 December 2024, 03:36)

ATL: € 0.0732 (18 January 2024, 15:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 2.0 bln.

+38.36% 30 days #59

Volume · 24h

€ 167.6 mln.

-12.26%

Market share

0.08%

Circulating ONDO

—

Price: low and high

24 hrs

Low € 0.377 High € 0.422

30 days

Low € 0.309 High € 0.539

1 year

Low € 0.186 High € 0.695

All time

Low € 0.0732 High € 1.91

-78.28% from ATH +360.45% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ONDO Sectors:

Ondo belongs to the sectors:

Returns ONDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.7	+12.5	+38.2	−2.1	+30.3	−8.8	+12.0	−17.3	+21.2	−12.6	+23.1	−7.6
2026	−21.0	−13.2	+6.3	−1.6	+40.4	−16.0	+29.7	−14.3	+45.5	−7.3			+26.8
2025	+10.9	−38.0	−17.9	+17.7	−10.8	−4.9	+23.8	−5.3	−3.3	−21.6	−25.5	−28.3	−73.3
2024	+48.0	+88.7	+126	−22.4	+61.2	−5.3	−17.4	−32.4	+21.3	−8.8	+71.8	+13.2	+799

Price history of 1 ONDO in EUR

Day	Price ONDO/EUR	Change, %
16.10	0.415	+4.13%
15.10	0.399	-2.39%
14.10	0.408	-3.05%
13.10	0.421	-5.33%
12.10	0.445	-0.59%
11.10	0.448	+1.83%
10.10	0.44	+3.14%
16.10.26	0.416	+38.85%
16.09.26	0.299	+2.52%
16.08.26	0.292	-12.66%
16.07.26	0.334	-0.33%
16.06.26	0.336	+6.84%
16.05.26	0.314	+32.92%
16.04.26	0.236	-5.31%
16.03.26	0.25	+1.58%
16.10.26	0.416	-37.56%
16.10.25	0.666	+1.42%
16.10.24	0.657	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ONDO/EUR

5 min. -0.22%

30 min. 0.03%

1 hour 4.34%

12 hours 2.52%

1 day -12.59%

15 days 48.49%

1 month 26.74%

6 months -64.52%

1 year 1.42%

2 years 0%

Best rates for ONDO/EUR

The most favourable rate to buy ONDO in EUR is maintained by Bybit and is 0.38 € as of 16 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	0.38	252 463.0	Go
2	Bit2Me	0.46	811 900.0	Go
3	Bitstamp	0.46	39 192.0	Go
4	Bitvavo	0.46	4 180 553.0	Go
5	Bybit EU	0.46	1 757.2	Go
6	Niza Global	0.47	506 019.0	Go

View details ➙

Prices for Ondo in other currencies

On this page you can find out how much Ondo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONDO is worth in other currencies:

ONDO in Tether - 0.465 USDT
ONDO in Bitcoin - 0.0000057 BTC
ONDO in US Dollar - 0.465 USD
ONDO in Russian Ruble - 38.99 RUB
ONDO in British Pound Sterling - 0.35 GBP
ONDO in Ethereum - 0.00019 ETH
ONDO in Litecoin - 0.0076 LTC
ONDO in Bitcoin Cash - 0.0017 BCH
ONDO in Binance Coin - 0.00064 BNB
ONDO in Binance USD - 0.465 BUSD
ONDO in SOL - 0.0044 SOL