#49

Price Ondo to Euro

ONDO/EUR

Price of Ondo (ONDO)

Price of 1 Ondo today (16 July)

€ 0.32

Max / Min Volume Profile

All-time high and low price of ONDO

ATH: 1.87 EUR (16 December 2024, 03:36)

ATL: 0.0717 EUR (18 January 2024, 15:14)

Market Cap

€ 1.6B

-2%

#55

FDV

€ 3.2B

Trading Volume, 24h

€ 189.5M

+323%

Dominance

0.0731%

In circulation ONDO

4,871,060,936 49%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.276

€ 0.322

30 days

€ 0.256

€ 0.334

1 year

€ 0.182

€ 1.0029

ATH

€ 0.0717

€ 1.87

-83% from ATH·+483% to ATH

ONDO Sectors:

Ondo belongs to the sectors:

Returns ONDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.7	+12.5	+38.2	−2.1	+30.3	−8.8	+7.9	−18.8	+9.0	−15.2	+23.1	−7.6
2026	−21.0	−13.2	+6.3	−1.6	+40.4	−16.0	+17.3						−0.8
2025	+10.9	−38.0	−17.9	+17.7	−10.8	−4.9	+23.8	−5.3	−3.3	−21.6	−25.5	−28.3	−73.3
2024	+48.0	+88.7	+126	−22.4	+61.2	−5.3	−17.4	−32.4	+21.3	−8.8	+71.8	+13.2	+799

Price history of 1 ONDO in EUR

Day	Price ONDO/EUR	Change, %
16.07	0.318	+6.75%
15.07	0.298	+9.83%
14.07	0.272	-1.82%
13.07	0.277	-2.60%
12.07	0.284	-1.39%
11.07	0.288	+2.46%
10.07	0.281	+2.44%
16.07.26	0.314	-4.39%
16.06.26	0.328	+6.84%
16.05.26	0.307	+32.92%
16.04.26	0.231	-5.31%
16.03.26	0.244	+1.58%
16.02.26	0.24	-27.32%
16.01.26	0.331	-7.43%
16.12.25	0.357	-27.93%
16.07.26	0.314	-62.24%
16.07.25	0.831	-12.60%
16.07.24	0.951	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ONDO/EUR

5 min. 1.23%

30 min. 0.23%

1 hour 7.47%

12 hours 5.35%

1 day 0.33%

15 days -15.83%

1 month -0.73%

6 months -60.21%

1 year -12.60%

2 years 0%

Best rates for ONDO/EUR

The most favourable rate to buy ONDO in EUR is maintained by Bybit and is 0.32 € as of 16 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	0.32	269,399.2	Go
2	Bit2Me	0.29	528,827.0	Go
3	WhiteBIT	0.29	1,626,875.0	Go
4	Bybit EU	0.29	808,561.0	Go
5	Bitvavo	0.31	13,386,747.0	Go
6	Bitstamp	0.31	25,278.1	Go
7	Niza Global	0.31	722,712.0	Go
8	Kraken	0.32	1,297,555.0	Go
9	OKEx	0.32	205,835.9	Go
10	Young Platform	0.32	3,852.9	Go

View details ➙

Prices for Ondo in other currencies

On this page you can find out how much Ondo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONDO is worth in other currencies:

ONDO in Tether - 0.367 USDT
ONDO in Bitcoin - 0.0000057 BTC
ONDO in US Dollar - 0.367 USD
ONDO in Russian Ruble - 28.45 RUB
ONDO in British Pound Sterling - 0.271 GBP
ONDO in Ethereum - 0.00019 ETH
ONDO in Litecoin - 0.0081 LTC
ONDO in Bitcoin Cash - 0.0017 BCH
ONDO in Binance Coin - 0.00063 BNB
ONDO in Binance USD - 0.367 BUSD
ONDO in SOL - 0.0048 SOL