#43

Price Ondo to Tether

ONDO/USDT

Price of Ondo (ONDO)

Price of 1 Ondo today (7 August)

₮ 0.3531

Max / Min Volume Profile

All-time high and low price of ONDO

ATH: 2.14 USDT (16 December 2024, 03:36)

ATL: 0.0822 USDT (18 January 2024, 15:14)

Market Cap

₮ 1.7B

+10%

#56

FDV

₮ 3.5B

Trading Volume, 24h

₮ 98.7M

+4%

Dominance

0.071%

In circulation ONDO

4,869,336,806 49%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₮ 0.351

₮ 0.377

30 days

₮ 0.305

₮ 0.425

1 year

₮ 0.209

₮ 1.13

ATH

₮ 0.0822

₮ 2.14

-84% from ATH·+506% to ATH

ONDO Sectors:

Ondo belongs to the sectors:

Returns ONDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.7	+12.5	+38.2	−2.1	+30.3	−8.8	+12.0	−16.9	+9.0	−15.2	+23.1	−7.6
2026	−21.0	−13.2	+6.3	−1.6	+40.4	−16.0	+29.7	−13.0					−4.6
2025	+10.9	−38.0	−17.9	+17.7	−10.8	−4.9	+23.8	−5.3	−3.3	−21.6	−25.5	−28.3	−73.3
2024	+48.0	+88.7	+126	−22.4	+61.2	−5.3	−17.4	−32.4	+21.3	−8.8	+71.8	+13.2	+799

Price history of 1 ONDO in USDT

Day	Price ONDO/USDT	Change, %
07.08	0.353	-4.03%
06.08	0.368	-3.09%
05.08	0.379	+2.19%
04.08	0.371	-0.32%
03.08	0.373	-3.53%
02.08	0.386	+0.25%
01.08	0.385	-4.53%
07.08.26	0.353	+6.33%
07.07.26	0.332	-2.01%
07.06.26	0.339	-2.29%
07.05.26	0.347	+33.15%
07.04.26	0.26	+3.33%
07.03.26	0.252	-2.49%
07.02.26	0.258	-41.13%
07.01.26	0.439	-6.48%
07.08.26	0.353	-63.70%
07.08.25	0.972	+39.18%
07.08.24	0.699	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ONDO/USDT

5 min. 0.70%

30 min. -0.70%

1 hour -4.35%

12 hours -1.47%

1 day -7.64%

15 days 22.16%

1 month 28.45%

6 months -73.42%

1 year 39.18%

2 years 0%

Best rates for ONDO/USDT

The most favourable rate to buy ONDO in USDT is maintained by Bybit and is 0.35 ₮ as of 7 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.35	10,310,469.0	Go
2	Poloniex	0.35	42,938.9	Go
3	OrangeX	0.35	5,830,603.0	Go
4	Coinstore	0.35	46,366.6	Go
5	BitVenus	0.35	177,918.5	Go
6	WEEX	0.35	3,075,470.0	Go
7	BitMart	0.35	4,381,255.0	Go
8	Pionex	0.35	264,100.4	Go
9	WhiteBIT	0.35	13,239,297.0	Go
10	Biconomy	0.35	885,099.0	Go
11	CoinTR	0.35	495,125.0	Go
12	BigONE	0.35	313,624.3	Go
13	Tapbit	0.35	1,123,292.0	Go
14	Bitget	0.35	3,065,587.0	Go
15	Ourbit	0.35	2,031,229.0	Go
16	BTCC	0.35	902,895.0	Go
17	Nonkyc.io	0.35	51,996.5	Go
18	Crypto.com	0.35	13,394.0	Go
19	CoinEx	0.36	64,104.0	Go
20	Mudrex	0.36	4,322.8	Go
21	XBO.com	0.36	29,609.2	Go
22	Bitbaby Exchange	0.36	875,921.0	Go
23	Bitbaby Exchange	0.36	875,921.0	Go
24	BloFin	0.36	10,592,890.0	Go
25	SecondBTC	0.36	481,078.0	Go
26	XT	0.36	12,158,852.0	Go
27	Bitazza	0.36	230,207.9	Go
28	Bitrue	0.36	517,625.0	Go
29	Fameex	0.36	3,292,801.0	Go
30	Pointpay	0.36	571,471.0	Go
31	Zoomex	0.36	2,922,574.0	Go
32	Bitunix	0.36	430,461.7	Go
33	Byte Exchange	0.36	824,530.0	Go
34	CEX.IO	0.36	60.5	Go
35	KCEX	0.36	458,927.8	Go
36	CoinW	0.36	2,957,104.0	Go
37	LeveX	0.36	74,309.0	Go
38	Bittime	0.36	84,745.0	Go
39	bitcastle	0.36	158,624.0	Go
40	Toobit	0.36	4,996,554.0	Go
41	Hotcoin Global	0.36	6,898,199.0	Go
42	Kanga	0.36	18,550.0	Go
43	Upbit	0.36	1,829.9	Go
44	BingX	0.36	1,807,875.0	Go
45	Upbit Indonesia	0.36	1,218.1	Go
46	Cryptology	0.36	220,073.4	Go
47	Binance US	0.36	33,342.9	Go
48	KuCoin	0.36	3,192,314.0	Go
49	BYDFi	0.36	250,775.9	Go
50	TokoCrypto	0.36	129,619.3	Go
51	Phemex	0.36	2,988,457.0	Go
52	Hibt	0.36	1,841,818.0	Go
53	Huobi Global	0.36	2,177,342.0	Go
54	BitKan	0.36	1,381,909.0	Go
55	BtcTurk PRO	0.36	147,556.4	Go
56	Deepcoin	0.36	3,645,902.0	Go
57	Digifinex	0.36	178,284.4	Go
58	LBank	0.37	3,301,538.0	Go
59	OKEx	0.37	10,023,707.0	Go
60	Uniswap V4 (Ethereum)	0.37	5,718.6	Go
61	Gate.io	0.37	11,446,933.0	Go
62	MXC	0.37	1,226,985.0	Go
63	Uniswap (v3)	0.39	408.3	Go

View details ➙

Prices for Ondo in other currencies

On this page you can find out how much Ondo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONDO is worth in other currencies:

ONDO in Bitcoin - 0.0000055 BTC
ONDO in US Dollar - 0.353 USD
ONDO in Russian Ruble - 29.28 RUB
ONDO in Euro - 0.306 EUR
ONDO in British Pound Sterling - 0.262 GBP
ONDO in Ethereum - 0.00019 ETH
ONDO in Litecoin - 0.0078 LTC
ONDO in Bitcoin Cash - 0.0017 BCH
ONDO in Binance Coin - 0.0006 BNB
ONDO in Binance USD - 0.354 BUSD
ONDO in SOL - 0.0049 SOL