#50

Price Ondo to US Dollar

ONDO/USD

Price of Ondo (ONDO)

Price of 1 Ondo today (5 November)

$ 0.4098

Max / Min Volume Profile

На русском

All-time high and low price of ONDO

ATH: $ 2.14 (15 December 2024, 19:36)

ATL: $ 0.0822 (18 January 2024, 07:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 2.0 bln.

-17.80% 30 days #59

FDV valuation

$ 4.1 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 2.05×.
Circulating: 48.69% of maximum supply.
Supply: CoinGecko · 2026-10-21 05:16:52 UTC.
Quote: 2026-11-05 02:36:32 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 151.2 mln.

+98.31%

Market share

0.07%

Circulating ONDO

4 869 330 647

48.69%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low $ 0.379 High $ 0.419

30 days

Low $ 0.365 High $ 0.531

1 year

Low $ 0.209 High $ 0.704

All time

Low $ 0.0822 High $ 2.14

-80.85% from ATH +422.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ONDO Sectors:

Ondo belongs to the sectors:

Returns ONDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.7	+12.5	+38.2	−2.1	+30.3	−8.8	+12.0	−17.3	+21.2	−16.1	+15.2	−7.6
2026	−21.0	−13.2	+6.3	−1.6	+40.4	−16.0	+29.7	−14.3	+45.5	−17.7	−0.7		+11.7
2025	+10.9	−38.0	−17.9	+17.7	−10.8	−4.9	+23.8	−5.3	−3.3	−21.6	−25.5	−28.3	−73.3
2024	+48.0	+88.7	+126	−22.4	+61.2	−5.3	−17.4	−32.4	+21.3	−8.8	+71.8	+13.2	+799

Price history of 1 ONDO in USD

Day	Price ONDO/USD	Change, %
05.11	0.41	+2.83%
04.11	0.399	+3.09%
03.11	0.387	-1.72%
02.11	0.394	-3.35%
01.11	0.407	-1.56%
31.10	0.414	+5.79%
30.10	0.391	-3.78%
05.11.26	0.408	-17.95%
05.10.26	0.498	+35.76%
05.09.26	0.367	-3.34%
05.08.26	0.379	+15.12%
05.07.26	0.329	-5.34%
05.06.26	0.348	+9.41%
05.05.26	0.318	+25.73%
05.04.26	0.253	-4.84%
05.11.26	0.408	-31.17%
05.11.25	0.593	-4.44%
05.11.24	0.621	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ONDO/USD

5 min. -0.17%

30 min. 0.63%

1 hour 2.05%

12 hours 4.49%

1 day -16.73%

15 days -7.59%

1 month 56.44%

6 months -46.38%

1 year -4.44%

2 years 0%

Best rates for ONDO/USD

The most favourable rate to buy ONDO in USD is maintained by Bitstamp and is 0.38 $ as of 5 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitstamp	0.38	4 163 423.0	Go
2	Webot	0.39	8 940.2	Go
3	Niza Global	0.39	1 948 119.0	Go
4	Bitso	0.39	13 608.1	Go
5	CEX.IO	0.40	44.4	Go
6	Coinbase Exchange	0.40	4 935 068.0	Go
7	Crypto.com	0.41	50 709.9	Go

View details ➙

Prices for Ondo in other currencies

On this page you can find out how much Ondo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONDO is worth in other currencies:

ONDO in Tether - 0.41 USDT
ONDO in Bitcoin - 0.0000051 BTC
ONDO in Russian Ruble - 33.51 RUB
ONDO in Euro - 0.365 EUR
ONDO in British Pound Sterling - 0.304 GBP
ONDO in Ethereum - 0.00017 ETH
ONDO in Litecoin - 0.0073 LTC
ONDO in Bitcoin Cash - 0.0015 BCH
ONDO in Binance Coin - 0.00057 BNB
ONDO in Binance USD - 0.41 BUSD
ONDO in SOL - 0.0043 SOL

Important this week

Price Ondo to US Dollar

Price of Ondo (ONDO)

Compare