Price OpenSwap.One to Bitcoin

OPENX/BTC

Suspiciously similar

OPENX 5307

OPENX 5548

OPENX

Price of OpenSwap.One (OPENX)

Last price update: 8 September

₿ 0.0000000016

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.0000095 BTC (24 October 2021, 14:29)

ATL: 0.0000000068 BTC (8 September 2026, 11:24)

Market Cap

‒

#15065

Trading Volume, 24h

₿ 0

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

₿ 0.0000000016

30 days

₿ 0.00000000095

₿ 0.00000018

1 year

₿ 0.00000000095

₿ 0.00000021

ATH

₿ 0.0000000068

₿ 0.0000095

-100% from ATH·+578738% to ATH

OPENX Sectors:

OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+0.4	+151	−27.9	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+1.4	+846	−83.1				−45.6
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in BTC

Day	Price OPENX/BTC	Change, %
08.09	0.0000000016	-83.15%
13.08	0.0000000097	-89.88%
12.08	0.000000096	-47.65%
11.08	0.00000018	+3.36%
08.08	0.00000018	-0.09%
07.08	0.00000018	+12 083.26%
04.08	0.0000000015	-98.38%
08.09.26	0.0000000016	-83.15%
13.08.26	0.0000000097	+878.17%
14.07.26	0.000000001	-22.41%
14.06.26	0.0000000013	-34.22%
14.05.26	0.000000002	+11.45%
13.04.26	0.0000000018	-10.33%
04.03.26	0.000000002	-5.18%
06.02.26	0.0000000021	-42.87%
08.09.26	0.0000000016	-82.89%
14.09.25	0.0000000096	-20.88%
14.09.24	0.000000012	+31.18%
14.09.23	0.0000000093	-74.12%

Rate dynamics of OPENX/BTC

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -83.15%

15 days 0%

1 month 398.87%

6 months -79.64%

1 year -20.88%

2 years 31.18%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.00013 USDT
OPENX in US Dollar - 0.00013 USD
OPENX in Russian Ruble - 0.0107 RUB
OPENX in Euro - 0.00011 EUR
OPENX in British Pound Sterling - 0.000093 GBP
OPENX in Ethereum - 0.000000051 ETH
OPENX in Litecoin - 0.0000023 LTC
OPENX in Bitcoin Cash - 0.00000057 BCH
OPENX in Binance Coin - 0.00000018 BNB
OPENX in Binance USD - 0.00013 BUSD
OPENX in SOL - 0.0000013 SOL