OpenSwap.One (OPENX)

Price OpenSwap.One to British Pound Sterling

OPENX/GBP
Suspiciously similar
OPENX 4803 OPENX 5339 OPENX

Price of OpenSwap.One (OPENX)

Last price update: 13 August
£ 0.00055

OpenSwap.One is awaiting listing on exchanges.

The token price for OPENX is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator

All-time high and low price of OPENX

ATH: 0.541 GBP (24 October 2021, 14:29)

ATL: 0.00038 GBP (26 June 2026, 16:25)

Market Cap
‒
%
#14895
Trading Volume, 24h
£ 5.4
Dominance
%
In circulation OPENX
‒
Price Min/Max
24 hrs
£ 0.00055
£ 0.00055
30 days
£ 0.000054
£ 0.0105
1 year
£ 0.000054
£ 0.0121
ATH
£ 0.00038
£ 0.541
-100% from ATH·+97443% to ATH
OPENX Sectors:
OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +2.3−0.3+1039−34.3−22.8−27.6+0.4+151−14.1−5.0+11.6−17.2
2026 −5.8−27.6+5110−98.3−17.8−34.1+1.4+846+223
2025 −21.4−25.8−20.8+18.5−6.2−8.7+2.8−3.4−15.8−24.3−38.8−16.4−84.8
2024 +4.3+49.7+21.1−38.0+11.9−27.7−6.1−18.8+29.9−19.6+109−12.8+38.1
2023 +56.8+38.0+65.4−5.2−67.5−6.9−3.6−19.2−13.0+0.7+0.8+65.1+16.3
2022 −22.6−36.0+17.2−48.6−34.2−60.7+7.2−52.1−57.5+23.1−6.9−46.4−99.0
2021 −4.7−6.3−75.6−78.2

Price history of 1 OPENX in GBP

Day Price OPENX/GBP Change, %
13.08 0.00055 -89.88%
12.08 0.0055 -47.65%
11.08 0.0105 +3.36%
08.08 0.0101 -0.09%
07.08 0.0101 +12 083.26%
04.08 0.000083 -98.38%
03.08 0.0051 +8 491.34%

Rate dynamics of OPENX/GBP

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days 826.11%
1 month -45.41%
6 months -78.53%
1 year -15.19%
2 years 12.41%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

0