Price OpenSwap.One to British Pound Sterling

OPENX/GBP

Suspiciously similar

OPENX 4656

OPENX 5176

OPENX

Price of OpenSwap.One (OPENX)

Price of 1 OpenSwap.One today (6 July)

£ 0.000063

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.546 GBP (24 October 2021, 22:29)

ATL: 0.00039 GBP (1 July 2026, 04:31)

Market Cap

‒

#14907

Trading Volume, 24h

£ 0.2

+704%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

£ 0.000062

£ 0.000063

30 days

£ 0.000055

£ 0.0096

1 year

£ 0.000055

£ 0.0122

ATH

£ 0.00039

£ 0.546

-100% from ATH·+869882% to ATH

OPENX Sectors:

OpenSwap.One does not belong to any sector.

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+1.7	−23.4	−14.1	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+8.1						−63.6
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in GBP

Day	Price OPENX/GBP	Change, %
05.07	0.000063	-0.82%
04.07	0.000064	-1.84%
03.07	0.000065	+4.83%
02.07	0.000062	+4.94%
01.07	0.000059	+1.15%
30.06	0.000058	-3.11%
29.06	0.00006	-98.75%
05.07.26	0.000063	-29.08%
31.05.26	0.000089	-17.79%
30.04.26	0.00011	-4.19%
03.04.26	0.00011	+0.13%
04.03.26	0.00011	-5.18%
05.02.26	0.00012	-96.36%
05.01.26	0.0033	-40.24%
05.12.25	0.0055	+166.60%
05.07.26	0.000063	-87.20%
05.07.25	0.00049	-23.64%
05.07.24	0.00064	-15.97%
05.07.23	0.00077	-85.88%

Rate dynamics of OPENX/GBP

5 min. 0.72%

30 min. 0%

1 hour -0.47%

12 hours 0%

1 day -7.26%

15 days -23.16%

1 month -97.28%

6 months 563.63%

1 year -23.64%

2 years -15.97%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.000084 USDT
OPENX in roubles Bitcoin - 0.0000000013 BTC
OPENX in roubles US Dollar - 0.000084 USD
OPENX in roubles Russian Ruble - 0.0000000014 RUB
OPENX in roubles Euro - 0.000073 EUR
OPENX in roubles Ethereum - 0.000000047 ETH
OPENX in roubles Litecoin - 0.0000018 LTC
OPENX in roubles Bitcoin Cash - 0.00000034 BCH
OPENX in roubles Binance Coin - 0.00000014 BNB
OPENX in roubles Binance USD - 0.000084 BUSD
OPENX in roubles SOL - 0.000001 SOL