OpenSwap.One (OPENX)

Price OpenSwap.One to Binance Coin

OPENX/BNB
Suspiciously similar
OPENX 4803 OPENX 5339 OPENX

Price of OpenSwap.One (OPENX)

Last price update: 13 August
BNB 0.0000011

OpenSwap.One is awaiting listing on exchanges.

The token price for OPENX is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator

All-time high and low price of OPENX

ATH: 0.0011 BNB (24 October 2021, 14:29)

ATL: 0.00000076 BNB (26 June 2026, 16:25)

Market Cap
‒
%
#14895
Trading Volume, 24h
BNB 0
Dominance
%
In circulation OPENX
‒
Price Min/Max
24 hrs
BNB 0.0000011
BNB 0.0000011
30 days
BNB 0.00000011
BNB 0.000021
1 year
BNB 0.00000011
BNB 0.000024
ATH
BNB 0.00000076
BNB 0.0011
-100% from ATH·+97443% to ATH
OPENX Sectors:
OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +2.3−0.3+1039−34.3−22.8−27.6+0.4+151−14.1−5.0+11.6−17.2
2026 −5.8−27.6+5110−98.3−17.8−34.1+1.4+846+223
2025 −21.4−25.8−20.8+18.5−6.2−8.7+2.8−3.4−15.8−24.3−38.8−16.4−84.8
2024 +4.3+49.7+21.1−38.0+11.9−27.7−6.1−18.8+29.9−19.6+109−12.8+38.1
2023 +56.8+38.0+65.4−5.2−67.5−6.9−3.6−19.2−13.0+0.7+0.8+65.1+16.3
2022 −22.6−36.0+17.2−48.6−34.2−60.7+7.2−52.1−57.5+23.1−6.9−46.4−99.0
2021 −4.7−6.3−75.6−78.2

Price history of 1 OPENX in BNB

Day Price OPENX/BNB Change, %
13.08 0.0000011 -89.88%
12.08 0.000011 -47.65%
11.08 0.000021 +3.36%
08.08 0.00002 -0.09%
07.08 0.00002 +12 083.26%
04.08 0.00000016 -98.38%
03.08 0.00001 +8 491.34%

Rate dynamics of OPENX/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days 826.11%
1 month -45.41%
6 months -78.53%
1 year -15.19%
2 years 12.41%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

0