Price OpenSwap.One to Binance Coin

OPENX/BNB

Suspiciously similar

OPENX 5149

OPENX 5347

OPENX

Price of OpenSwap.One (OPENX)

Price of 1 OpenSwap.One today (26 July)

BNB 0.00000014

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.0013 BNB (24 October 2021, 14:29)

ATL: 0.00000091 BNB (26 June 2026, 16:25)

Market Cap

‒

#15121

Trading Volume, 24h

BNB 0

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

BNB 0.00000014

BNB 0.00000015

30 days

BNB 0.00000013

BNB 0.000022

1 year

BNB 0.00000013

BNB 0.000029

ATH

BNB 0.00000091

BNB 0.0013

-100% from ATH·+882506% to ATH

OPENX Sectors:

OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+1.3	−23.4	−14.1	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+6.0						−64.3
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
26.07	0.00000014	-2.93%
25.07	0.00000015	%
24.07	0.00000015	-2.41%
23.07	0.00000015	-2.24%
22.07	0.00000016	-6.30%
21.07	0.00000017	+26.39%
20.07	0.00000013	-7.37%
26.07.26	0.00000014	+1.47%
26.06.26	0.00000014	-31.80%
25.05.26	0.00000021	-16.20%
25.04.26	0.00000025	+2.66%
26.03.26	0.00000024	-12.20%
06.02.26	0.00000028	-27.56%
26.01.26	0.00000038	-5.78%
23.12.25	0.0000004	-20.21%
26.07.26	0.00000014	-89.43%
26.07.25	0.0000014	-22.83%
26.07.24	0.0000018	+8.49%
26.07.23	0.0000016	-87.96%

Rate dynamics of OPENX/BNB

5 min. 0%

30 min. 0%

1 hour -0.84%

Best rates for OPENX/BNB

The most favourable rate to buy OPENX in BNB is maintained by OpenSwap and is 0 BNB as of 26 July 2026 of the year.

	Exchange	Price, BNB	Trading volume 24h, BNB
1	OpenSwap	0.00	296.1	Go

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.000083 USDT
OPENX in Bitcoin - 0.0000000013 BTC
OPENX in US Dollar - 0.000083 USD
OPENX in Russian Ruble - 0.0065 RUB
OPENX in Euro - 0.000073 EUR
OPENX in British Pound Sterling - 0.000062 GBP
OPENX in Ethereum - 0.000000043 ETH
OPENX in Litecoin - 0.0000017 LTC
OPENX in Bitcoin Cash - 0.00000039 BCH
OPENX in Binance USD - 0.000083 BUSD
OPENX in SOL - 0.0000011 SOL