Price OpenSwap.One to Russian Ruble

OPENX/RUB

Suspiciously similar

OPENX 5094

OPENX 5548

OPENX

Price of OpenSwap.One (OPENX)

Last price update: 8 September

₽ 0.01061

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 61.44 RUB (24 October 2021, 14:29)

ATL: 0.0437 RUB (8 September 2026, 11:24)

Market Cap

‒

#15070

Trading Volume, 24h

₽ 1.6

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

₽ 0.0106

30 days

₽ 0.0062

₽ 1.2

1 year

₽ 0.0062

₽ 1.38

ATH

₽ 0.0437

₽ 61.44

-100% from ATH·+578738% to ATH

OPENX Sectors:

OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+0.4	+151	−27.9	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+1.4	+846	−83.1				−45.6
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in RUB

Day	Price OPENX/RUB	Change, %
08.09	0.0106	-83.15%
13.08	0.063	-89.88%
12.08	0.623	-47.65%
11.08	1.19	+3.36%
08.08	1.15	-0.09%
07.08	1.15	+12 083.26%
04.08	0.0095	-98.38%
08.09.26	0.0106	-98.30%
12.08.26	0.623	+9 444.13%
12.07.26	0.0065	-18.68%
06.06.26	0.008	-33.77%
30.04.26	0.0121	+7.15%
12.04.26	0.0113	-10.47%
04.03.26	0.0126	-5.18%
06.02.26	0.0133	-42.87%
08.09.26	0.0106	-82.57%
12.09.25	0.0609	-15.60%
12.09.24	0.0721	+22.25%
12.09.23	0.059	-76.48%

Rate dynamics of OPENX/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -83.15%

15 days -89.88%

1 month 4 831.13%

6 months -79.26%

1 year -15.60%

2 years 22.25%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.00013 USDT
OPENX in Bitcoin - 0.0000000016 BTC
OPENX in US Dollar - 0.00013 USD
OPENX in Euro - 0.00011 EUR
OPENX in British Pound Sterling - 0.000093 GBP
OPENX in Ethereum - 0.00000005 ETH
OPENX in Litecoin - 0.0000023 LTC
OPENX in Bitcoin Cash - 0.00000056 BCH
OPENX in Binance Coin - 0.00000017 BNB
OPENX in Binance USD - 0.00013 BUSD
OPENX in SOL - 0.0000012 SOL