Price OpenSwap.One to Russian Ruble

OPENX/RUB

Suspiciously similar

OPENX 4862

OPENX 5398

OPENX

Price of OpenSwap.One (OPENX)

Last price update: 4 August

₽ 0.0091

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 59.1 RUB (24 October 2021, 14:29)

ATL: 0.042 RUB (26 June 2026, 16:25)

Market Cap

‒

#15095

Trading Volume, 24h

₽ 13.5

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

₽ 0.0065

₽ 1.12

30 days

₽ 0.0059

₽ 1.12

1 year

₽ 0.0059

₽ 1.32

ATH

₽ 0.042

₽ 59.1

-100% from ATH·+649869% to ATH

OPENX Sectors:

OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+0.4	−10.3	−14.1	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+1.4	+42.0					−51.6
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in RUB

Day	Price OPENX/RUB	Change, %
04.08	0.0091	-98.38%
03.08	0.562	+8,491.34%
02.08	0.0065	+1.00%
01.08	0.0065	+1.14%
31.07	0.0064	+2.59%
30.07	0.0062	+1.45%
29.07	0.0062	-7.99%
04.08.26	0.0091	+33.69%
06.07.26	0.0068	-11.86%
06.06.26	0.0077	-33.77%
30.04.26	0.0117	-4.19%
03.04.26	0.0122	+0.13%
04.03.26	0.0121	-5.18%
06.02.26	0.0128	-42.87%
06.01.26	0.0224	+8.76%
04.08.26	0.0091	-84.08%
06.08.25	0.0571	-8.96%
06.08.24	0.0627	-13.90%
06.08.23	0.0729	-88.25%

Rate dynamics of OPENX/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 25.76%

15 days 6.31%

1 month -46.90%

6 months -77.57%

1 year -8.96%

2 years -13.90%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.00011 USDT
OPENX in Bitcoin - 0.0000000017 BTC
OPENX in US Dollar - 0.00011 USD
OPENX in Euro - 0.000097 EUR
OPENX in British Pound Sterling - 0.000083 GBP
OPENX in Ethereum - 0.000000059 ETH
OPENX in Litecoin - 0.0000025 LTC
OPENX in Bitcoin Cash - 0.00000052 BCH
OPENX in Binance Coin - 0.00000019 BNB
OPENX in Binance USD - 0.00011 BUSD
OPENX in SOL - 0.0000015 SOL