Price OpenSwap.One to SOL

OPENX/SOL

Suspiciously similar

OPENX 4656

OPENX 5176

OPENX

Price of OpenSwap.One (OPENX)

Last price update: 4 July

◎ 0.000001

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 0.009 SOL (24 October 2021, 22:29)

ATL: 0.0000064 SOL (1 July 2026, 04:31)

Market Cap

‒

#14911

Trading Volume, 24h

◎ 0

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

◎ 0.000001

◎ 0.0000011

30 days

◎ 0.00000091

◎ 0.00016

1 year

◎ 0.00000091

◎ 0.0002

ATH

◎ 0.0000064

◎ 0.009

-100% from ATH·+865754% to ATH

OPENX Sectors:

OpenSwap.One does not belong to any sector.

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+1.7	−23.4	−14.1	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+8.1						−63.6
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in SOL

Day	Price OPENX/SOL	Change, %
04.07	0.000001	-2.88%
03.07	0.0000011	+4.83%
02.07	0.000001	+4.94%
01.07	0.00000097	+1.15%
30.06	0.00000096	-3.11%
29.06	0.00000099	-98.75%
28.06	0.000079	+4,630.79%
04.07.26	0.000001	-28.74%
31.05.26	0.0000015	-17.79%
30.04.26	0.0000018	-4.19%
03.04.26	0.0000019	+0.13%
04.03.26	0.0000019	-5.18%
05.02.26	0.000002	-96.36%
05.01.26	0.000054	-40.24%
05.12.25	0.00009	+166.60%
04.07.26	0.000001	-87.14%
05.07.25	0.0000081	-23.64%
05.07.24	0.000011	-15.97%
05.07.23	0.000013	-85.88%

Rate dynamics of OPENX/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.26%

15 days -23.16%

1 month -97.28%

6 months 563.63%

1 year -23.64%

2 years -15.97%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.000084 USDT
OPENX in roubles Bitcoin - 0.0000000013 BTC
OPENX in roubles US Dollar - 0.000084 USD
OPENX in roubles Russian Ruble - 0.0000000014 RUB
OPENX in roubles Euro - 0.000074 EUR
OPENX in roubles British Pound Sterling - 0.000063 GBP
OPENX in roubles Ethereum - 0.000000047 ETH
OPENX in roubles Litecoin - 0.0000019 LTC
OPENX in roubles Bitcoin Cash - 0.00000035 BCH
OPENX in roubles Binance Coin - 0.00000014 BNB
OPENX in roubles Binance USD - 0.000084 BUSD