OPENX/EUR

OPENX/EUR Price OpenSwap.One to Euro

Price of 1 OpenSwap.One today (4 July)

€ 0.00059

-4.57%

Price chart of OPENX in EUR

All-time high and low price of OPENX

ATH: 0.62 EUR (24 October 2021, 22:29)

ATL: 0.00044 EUR (21 October 2023, 04:33)

Market Cap

‒

#12392

Trading Volume, 24h

€ 1.4

-35%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

€ 0.00058

€ 0.00062

30 days

€ 0.00051

€ 0.00075

1 year

€ 0.00046

€ 0.0023

OPENX Sectors:

OpenSwap.One does not belong to any sector.

Price history of 1 OPENX in EUR

Day	Price OPENX/EUR	Change, %
04.07	0.00059	-5.04%
03.07	0.00062	+3.98%
02.07	0.0006	+3.71%
01.07	0.00058	-4.90%
30.06	0.00061	+0.41%
29.06	0.00061	+3.59%
28.06	0.00059	+0.58%
04.07.25	0.00059	-9.35%
04.06.25	0.00065	-3.09%
02.05.25	0.00067	+6.72%
02.04.25	0.00063	-10.80%
04.03.25	0.00071	-9.86%
04.02.25	0.00079	-46.12%
04.01.25	0.0015	-16.91%
04.12.24	0.0018	+173.83%
04.07.25	0.00059	-26.95%
04.07.24	0.00081	-9.29%
04.07.23	0.00089	-84.27%

Rate dynamics of OPENX/EUR

5 min. 0%

30 min. 0.06%

1 hour -5.12%

12 hours 0.52%

1 day 8.59%

15 days -12.47%

1 month -55.19%

6 months 79.84%

1 year -9.29%

2 years -84.27%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0007 USDT
OPENX in roubles Bitcoin - 0.0000000064 BTC
OPENX in roubles US Dollar - 0.0007 USD
OPENX in roubles Russian Ruble - 0.00000000019 RUB
OPENX in roubles British Pound Sterling - 0.00051 GBP
OPENX in roubles Ethereum - 0.00000027 ETH
OPENX in roubles Litecoin - 0.0000079 LTC
OPENX in roubles Bitcoin Cash - 0.0000014 BCH
OPENX in roubles Binance Coin - 0.0000011 BNB
OPENX in roubles Binance USD - 0.00058 BUSD
OPENX in roubles SOL - 0.0000046 SOL