OPENX/EUR

OPENX/EUR Price OpenSwap.One to Euro

Price of 1 OpenSwap.One today (7 December)

€ 0.00022

-0.607%

Price chart of OPENX in EUR

All-time high and low price of OPENX

ATH: 0.627 EUR (24 October 2021, 22:29)

ATL: 0.00045 EUR (1 December 2025, 08:39)

Market Cap

‒

#14652

Trading Volume, 24h

€ 0.1

-99%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

€ 0.00022

30 days

€ 0.00021

€ 0.0067

1 year

€ 0.00021

€ 0.0067

OPENX Sectors:

OpenSwap.One does not belong to any sector.

Price history of 1 OPENX in EUR

Day	Price OPENX/EUR	Change, %
07.12	0.00022	+0.71%
06.12	0.00022	-96.50%
05.12	0.0063	+89.83%
04.12	0.0033	-1.36%
03.12	0.0033	-3.90%
02.12	0.0035	+0.81%
01.12	0.0034	+1,347.67%
07.12.25	0.00022	-90.78%
07.11.25	0.0024	+4.65%
07.10.25	0.0023	+293.15%
07.09.25	0.00058	-5.22%
07.08.25	0.00061	+9.69%
07.07.25	0.00056	-15.59%
07.06.25	0.00066	+0.21%
07.05.25	0.00066	+25.19%
07.12.25	0.00022	-89.94%
07.12.24	0.0022	+188.88%
07.12.23	0.00076	-48.55%
07.12.22	0.0015	-99.48%

Rate dynamics of OPENX/EUR

5 min. 0%

30 min. 0%

1 hour 0.51%

12 hours -96.55%

1 day 174.42%

15 days -3.07%

1 month 261.07%

6 months -69.79%

1 year 188.88%

2 years -48.55%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.00026 USDT
OPENX in roubles Bitcoin - 0.0000000029 BTC
OPENX in roubles US Dollar - 0.00026 USD
OPENX in roubles Russian Ruble - 0.00000000014 RUB
OPENX in roubles British Pound Sterling - 0.00019 GBP
OPENX in roubles Ethereum - 0.000000084 ETH
OPENX in roubles Litecoin - 0.0000031 LTC
OPENX in roubles Bitcoin Cash - 0.00000044 BCH
OPENX in roubles Binance Coin - 0.00000029 BNB
OPENX in roubles Binance USD - 0.00026 BUSD
OPENX in roubles SOL - 0.0000019 SOL