OPENX/EUR

OPENX/EUR Price OpenSwap.One to Euro

Last price update: 14 October

€ 0.00045

Price chart of OPENX in EUR

All-time high and low price of OPENX

ATH: 0.627 EUR (24 October 2021, 22:29)

ATL: 0.00045 EUR (11 October 2025, 03:24)

Market Cap

‒

#14362

Trading Volume, 24h

€ 0.2

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

€ 0.00042

€ 0.004

30 days

€ 0.00033

€ 0.0046

1 year

€ 0.00033

€ 0.0046

OPENX Sectors:

OpenSwap.One does not belong to any sector.

Price history of 1 OPENX in EUR

Day	Price OPENX/EUR	Change, %
14.10	0.00045	-76.43%
13.10	0.0019	+8.48%
12.10	0.0018	-19.23%
11.10	0.0022	-11.25%
10.10	0.0025	-1.54%
09.10	0.0025	+0.58%
08.10	0.0025	+9.27%
14.10.25	0.00045	-24.82%
15.09.25	0.0006	-6.90%
15.08.25	0.00065	-9.26%
15.07.25	0.00071	+7.23%
15.06.25	0.00066	-19.52%
15.05.25	0.00083	+23.74%
15.04.25	0.00067	+4.99%
15.03.25	0.00064	-22.86%
14.10.25	0.00045	-46.15%
15.10.24	0.00084	+56.78%
15.10.23	0.00054	-37.69%

Rate dynamics of OPENX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -12.01%

15 days -14.56%

1 month -9.78%

6 months -20.61%

1 year 56.78%

2 years -37.69%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.00053 USDT
OPENX in roubles Bitcoin - 0.0000000046 BTC
OPENX in roubles US Dollar - 0.00053 USD
OPENX in roubles Russian Ruble - 0.000000000058 RUB
OPENX in roubles British Pound Sterling - 0.00039 GBP
OPENX in roubles Ethereum - 0.00000013 ETH
OPENX in roubles Litecoin - 0.0000053 LTC
OPENX in roubles Bitcoin Cash - 0.00000097 BCH
OPENX in roubles Binance Coin - 0.00000043 BNB
OPENX in roubles Binance USD - 0.00053 BUSD
OPENX in roubles SOL - 0.0000025 SOL