Price OpenSwap.One to Russian Ruble

OPENX/RUB

Suspiciously similar

OPENX 4952

OPENX 5614

OPENX

Price of OpenSwap.One (OPENX)

Price of 1 OpenSwap.One today (14 August)

₽ 0.06215

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: 60.62 RUB (24 October 2021, 14:29)

ATL: 0.0431 RUB (26 June 2026, 16:25)

Market Cap

‒

#14890

Trading Volume, 24h

₽ 603.8

-99%

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

₽ 0.0621

₽ 0.379

30 days

₽ 0.0061

₽ 1.18

1 year

₽ 0.0061

₽ 1.36

ATH

₽ 0.0431

₽ 60.62

-100% from ATH·+97443% to ATH

OPENX Sectors:

OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	−0.3	+1039	−34.3	−22.8	−27.6	+0.4	+151	−14.1	−5.0	+11.6	−17.2
2026	−5.8	−27.6	+5110	−98.3	−17.8	−34.1	+1.4	+846					+223
2025	−21.4	−25.8	−20.8	+18.5	−6.2	−8.7	+2.8	−3.4	−15.8	−24.3	−38.8	−16.4	−84.8
2024	+4.3	+49.7	+21.1	−38.0	+11.9	−27.7	−6.1	−18.8	+29.9	−19.6	+109	−12.8	+38.1
2023	+56.8	+38.0	+65.4	−5.2	−67.5	−6.9	−3.6	−19.2	−13.0	+0.7	+0.8	+65.1	+16.3
2022	−22.6	−36.0	+17.2	−48.6	−34.2	−60.7	+7.2	−52.1	−57.5	+23.1	−6.9	−46.4	−99.0
2021										−4.7	−6.3	−75.6	−78.2

Price history of 1 OPENX in RUB

Day	Price OPENX/RUB	Change, %
13.08	0.0622	-89.88%
12.08	0.614	-47.65%
11.08	1.17	+3.36%
08.08	1.14	-0.09%
07.08	1.14	+12 083.26%
04.08	0.0093	-98.38%
03.08	0.577	+8 491.34%
13.08.26	0.0622	+878.17%
14.07.26	0.0064	-22.41%
14.06.26	0.0082	-34.22%
14.05.26	0.0125	+11.45%
13.04.26	0.0112	-10.33%
04.03.26	0.0125	-5.18%
06.02.26	0.0131	-42.87%
07.01.26	0.023	+6.75%
13.08.26	0.0622	-0.57%
14.08.25	0.0625	-6.94%
14.08.24	0.0672	-8.35%
14.08.23	0.0733	-90.49%

Rate dynamics of OPENX/RUB

5 min. 0%

30 min. 0%

1 hour -82.75%

12 hours 453.52%

1 day 916.60%

15 days 0.78%

1 month -51.64%

6 months -78.98%

1 year -6.94%

2 years -8.35%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.00075 USDT
OPENX in Bitcoin - 0.000000012 BTC
OPENX in US Dollar - 0.00075 USD
OPENX in Euro - 0.00065 EUR
OPENX in British Pound Sterling - 0.00055 GBP
OPENX in Ethereum - 0.0000004 ETH
OPENX in Litecoin - 0.000017 LTC
OPENX in Bitcoin Cash - 0.0000036 BCH
OPENX in Binance Coin - 0.0000012 BNB
OPENX in Binance USD - 0.00075 BUSD
OPENX in SOL - 0.0000099 SOL