OpenSwap.One (OPENX)

Price OpenSwap.One to SOL

OPENX/SOL
Suspiciously similar
OPENX 4803 OPENX 5339 OPENX

Price of OpenSwap.One (OPENX)

Last price update: 13 August
◎ 0.0000076

OpenSwap.One is awaiting listing on exchanges.

The token price for OPENX is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator

All-time high and low price of OPENX

ATH: 0.0074 SOL (24 October 2021, 14:29)

ATL: 0.0000053 SOL (26 June 2026, 16:25)

Market Cap
‒
%
#14896
Trading Volume, 24h
◎ 0.1
Dominance
%
In circulation OPENX
‒
Price Min/Max
24 hrs
◎ 0.0000076
◎ 0.0000076
30 days
◎ 0.00000074
◎ 0.00014
1 year
◎ 0.00000074
◎ 0.00017
ATH
◎ 0.0000053
◎ 0.0074
-100% from ATH·+97443% to ATH
OPENX Sectors:
OpenSwap.One belongs to the sectors:

Returns OPENX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +2.3−0.3+1039−34.3−22.8−27.6+0.4+151−14.1−5.0+11.6−17.2
2026 −5.8−27.6+5110−98.3−17.8−34.1+1.4+846+223
2025 −21.4−25.8−20.8+18.5−6.2−8.7+2.8−3.4−15.8−24.3−38.8−16.4−84.8
2024 +4.3+49.7+21.1−38.0+11.9−27.7−6.1−18.8+29.9−19.6+109−12.8+38.1
2023 +56.8+38.0+65.4−5.2−67.5−6.9−3.6−19.2−13.0+0.7+0.8+65.1+16.3
2022 −22.6−36.0+17.2−48.6−34.2−60.7+7.2−52.1−57.5+23.1−6.9−46.4−99.0
2021 −4.7−6.3−75.6−78.2

Price history of 1 OPENX in SOL

Day Price OPENX/SOL Change, %
13.08 0.0000076 -89.88%
12.08 0.000075 -47.65%
11.08 0.00014 +3.36%
08.08 0.00014 -0.09%
07.08 0.00014 +12 083.26%
04.08 0.0000011 -98.38%
03.08 0.00007 +8 491.34%

Rate dynamics of OPENX/SOL

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days 826.11%
1 month -45.41%
6 months -78.53%
1 year -15.19%
2 years 12.41%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

0