OPENX/SOL

OPENX/SOL Price OpenSwap.One to SOL

Last price update: 5 December

◎ 0.000056

Price chart of OPENX in SOL

All-time high and low price of OPENX

ATH: 0.0055 SOL (24 October 2021, 22:29)

ATL: 0.0000039 SOL (1 December 2025, 08:39)

Market Cap

‒

#14046

Trading Volume, 24h

◎ 0.1

Dominance

In circulation OPENX

‒

Price Min/Max

24 hrs

◎ 0.0000019

◎ 0.000056

30 days

◎ 0.0000018

◎ 0.000059

1 year

◎ 0.0000018

◎ 0.000059

OPENX Sectors:

OpenSwap.One does not belong to any sector.

Price history of 1 OPENX in SOL

Day	Price OPENX/SOL	Change, %
05.12	0.000056	+92.76%
04.12	0.000029	-1.36%
03.12	0.000029	-3.90%
02.12	0.00003	+0.81%
01.12	0.00003	+1,347.67%
30.11	0.0000021	+0.80%
29.11	0.0000021	-3.98%
05.12.25	0.000056	+168.99%
06.11.25	0.000021	+5.67%
06.10.25	0.00002	+278.83%
04.09.25	0.0000052	-2.62%
06.08.25	0.0000053	+7.24%
06.07.25	0.0000049	-8.46%
06.06.25	0.0000054	-5.05%
06.05.25	0.0000057	+27.01%
05.12.25	0.000056	+228.65%
06.12.24	0.000017	+173.44%
06.12.23	0.0000062	-53.38%
06.12.22	0.000013	-99.45%

Rate dynamics of OPENX/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 185.59%

15 days -5.81%

1 month 282.64%

6 months -68.07%

1 year 173.44%

2 years -53.38%

Prices for OpenSwap.One in other currencies

On this page you can find out how much OpenSwap.One is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in roubles Tether - 0.0074 USDT
OPENX in roubles Bitcoin - 0.000000082 BTC
OPENX in roubles US Dollar - 0.0074 USD
OPENX in roubles Russian Ruble - 0.0000000036 RUB
OPENX in roubles Euro - 0.0064 EUR
OPENX in roubles British Pound Sterling - 0.0055 GBP
OPENX in roubles Ethereum - 0.0000024 ETH
OPENX in roubles Litecoin - 0.000092 LTC
OPENX in roubles Bitcoin Cash - 0.000013 BCH
OPENX in roubles Binance Coin - 0.0000084 BNB
OPENX in roubles Binance USD - 0.0074 BUSD