PHAME/BNB

PHAME/BNB Price PHAME to Binance Coin

Price of 1 PHAME today (22 October)

BNB 0.000081

-3.91%

Price chart of PHAME in BNB

All-time high and low price of PHAME

ATH: 0.0009 BNB (22 January 2024, 02:12)

ATL: 0.000063 BNB (27 June 2025, 18:00)

Market Cap

‒

#13573

Trading Volume, 24h

BNB 0.2

-70%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

BNB 0.000079

BNB 0.000087

30 days

BNB 0.000073

BNB 0.00012

1 year

BNB 0.000049

BNB 0.00028

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in BNB

Day	Price PHAME/BNB	Change, %
22.10	0.00008	-4.88%
21.10	0.000084	-1.24%
20.10	0.000085	+4.93%
19.10	0.000081	+7.43%
18.10	0.000076	-5.21%
17.10	0.00008	-7.66%
16.10	0.000087	-2.98%
22.10.25	0.00008	-27.63%
22.09.25	0.00011	+1.72%
22.08.25	0.00011	+70.89%
22.07.25	0.000064	+11.79%
22.06.25	0.000057	-39.71%
22.05.25	0.000095	+20.27%
22.04.25	0.000079	+2.97%
22.03.25	0.000077	-21.32%
22.10.25	0.00008	-53.08%
22.10.24	0.00017	-61.97%

Rate dynamics of PHAME/BNB

5 min. -0.50%

30 min. 0.40%

1 hour -0.90%

12 hours -2.86%

1 day -18.09%

15 days -8.22%

1 month 40.91%

6 months -53.99%

1 year -61.97%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0864 USDT
PHAME in roubles Bitcoin - 0.0000008 BTC
PHAME in roubles US Dollar - 0.0865 USD
PHAME in roubles Russian Ruble - 0.000000019 RUB
PHAME in roubles Euro - 0.0746 EUR
PHAME in roubles British Pound Sterling - 0.0648 GBP
PHAME in roubles Ethereum - 0.000023 ETH
PHAME in roubles Litecoin - 0.00094 LTC
PHAME in roubles Bitcoin Cash - 0.00018 BCH
PHAME in roubles Binance USD - 0.0869 BUSD
PHAME in roubles SOL - 0.00047 SOL