PHAME/BNB

PHAME/BNB Price PHAME to Binance Coin

Price of 1 PHAME today (29 April)

BNB 0.00012

-6.54%

Price chart of PHAME in BNB

All-time high and low price of PHAME

ATH: 0.0016 BNB (22 January 2024, 02:12)

ATL: 0.00011 BNB (9 April 2025, 14:40)

Market Cap

‒

#10675

Trading Volume, 24h

BNB 3.1

+76%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

BNB 0.0001

BNB 0.0002

30 days

BNB 0.0001

BNB 0.0002

1 year

BNB 0.0001

BNB 0.0005

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in BNB

Day	Price PHAME/BNB	Change, %
29.04	0.00012	-4.20%
28.04	0.00013	-7.66%
27.04	0.00014	-0.82%
26.04	0.00014	+1.95%
25.04	0.00014	-1.26%
24.04	0.00014	-1.52%
23.04	0.00014	+2.46%
29.04.25	0.00012	+1.36%
29.03.25	0.00012	-29.37%
01.03.25	0.00017	-4.21%
29.01.25	0.00018	-31.75%
29.12.24	0.00026	-21.13%
29.11.24	0.00034	+21.34%
29.10.24	0.00028	-9.60%
29.09.24	0.00031	+23.79%
29.04.25	0.00012	-74.24%

Rate dynamics of PHAME/BNB

5 min. 0.14%

30 min. -0.14%

1 hour -2.12%

12 hours -4.46%

1 day 7.79%

15 days 0.56%

1 month -55.81%

6 months -42.49%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0753 USDT
PHAME in roubles Bitcoin - 0.00000079 BTC
PHAME in roubles US Dollar - 0.0753 USD
PHAME in roubles Russian Ruble - 6.15 RUB
PHAME in roubles Euro - 0.0661 EUR
PHAME in roubles British Pound Sterling - 0.0561 GBP
PHAME in roubles Ethereum - 0.000041 ETH
PHAME in roubles Litecoin - 0.00087 LTC
PHAME in roubles Bitcoin Cash - 0.0002 BCH
PHAME in roubles Binance USD - 0.0754 BUSD
PHAME in roubles SOL - 0.00051 SOL