#506

Price Popcat to Russian Ruble

POPCAT/RUB

Suspiciously similar

POPNUT

Price of Popcat (POPCAT)

Price of 1 Popcat today (31 October)

₽ 3.27

Max / Min Volume Profile

На русском

All-time high and low price of POPCAT

ATH: ₽ 164.66 (17 November 2024, 10:50)

ATL: ₽ 0.305 (5 January 2024, 10:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 3.2 bln.

-21.75% 30 days #663

FDV valuation

₽ 3.2 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 979 978 694 tokens.
FDV / market cap: 1.00×.
Circulating: >99.99% of maximum supply.
Supply: CoinGecko · 2026-10-26 14:40:54 UTC.
Quote: 2026-10-31 10:19:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 646.4 mln.

-34.63%

Market share

<0.01%

Circulating POPCAT

979 978 669.96

>99.99%

Max supply

979 978 694

Price: low and high

24 hrs

Low ₽ 3.07 High ₽ 3.38

30 days

Low ₽ 2.97 High ₽ 4.5

1 year

Low ₽ 2.97 High ₽ 16.69

All time

Low ₽ 0.305 High ₽ 164.66

-98.01% from ATH +4 934.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POPCAT Sectors:

Popcat belongs to the sectors:

Returns POPCAT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.9	+8.9	+520	+48.2	−2.2	+4.7	+7.1	−5.4	+17.7	+2.7	−20.3	−33.5
2026	−21.7	−22.5	+7.8	+16.4	−10.3	−15.6	−0.9	+21.3	+1.8	−23.8			−46.2
2025	−56.3	−19.9	−30.0	+98.2	−5.0	−13.5	+6.7	−20.3	−16.9	−35.1	−23.5	−29.4	−90.1
2024	+18.4	+69.0	+1582	+29.9	+8.6	+43.2	+15.4	−17.1	+68.1	+66.9	−17.2	−43.3	+8481
2023												−27.7	−27.7

Price history of 1 POPCAT in RUB

Day	Price POPCAT/RUB	Change, %
31.10	3.26	+2.79%
30.10	3.17	-4.14%
29.10	3.31	-5.31%
28.10	3.5	+0.91%
27.10	3.47	+1.15%
26.10	3.43	+0.01%
25.10	3.43	-3.35%
31.10.26	3.27	-21.65%
01.10.26	4.18	-0.78%
31.08.26	4.21	+21.25%
31.07.26	3.47	+3.89%
01.07.26	3.34	-19.50%
31.05.26	4.15	-10.46%
01.05.26	4.64	+16.64%
31.03.26	3.98	+4.71%
31.10.26	3.27	-70.90%
31.10.25	11.25	-91.41%

Rate dynamics of POPCAT/RUB

5 min. -0.31%

30 min. -0.03%

1 hour -0.05%

12 hours 6.04%

1 day -18.64%

15 days -9.14%

1 month -9.91%

6 months -58.78%

1 year -91.41%

Prices for Popcat in other currencies

On this page you can find out how much Popcat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POPCAT is worth in other currencies:

POPCAT in Tether - 0.0407 USDT
POPCAT in Bitcoin - 0.00000053 BTC
POPCAT in US Dollar - 0.0407 USD
POPCAT in Euro - 0.0364 EUR
POPCAT in British Pound Sterling - 0.0304 GBP
POPCAT in Ethereum - 0.000018 ETH
POPCAT in Litecoin - 0.00074 LTC
POPCAT in Bitcoin Cash - 0.00014 BCH
POPCAT in Binance Coin - 0.000058 BNB
POPCAT in Binance USD - 0.0407 BUSD
POPCAT in SOL - 0.00043 SOL

Important this week

Price Popcat to Russian Ruble

Price of Popcat (POPCAT)

Compare

All-time high and low price of POPCAT

Price: low and high

Returns POPCAT by month

Price history of 1 POPCAT in RUB

Rate dynamics of POPCAT/RUB

Prices for Popcat in other currencies

Favorites

HOT · 24h

Tokens