The directory lists 46 venues with markets for POPCAT. For POPCAT/USDT, quoted prices vary by 2.0054% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#506 Where to buy Popcat with Russian Ruble
Suspiciously similar
POPCAT listing on exchanges
47% coverage
14/30
exchanges
Traded
14
Coinbase Exchange24h volume₽ 28.2 mln.
Bybit24h volume₽ 13.5 mln.
Bitvavo24h volume₽ 9.1 mln.
Gate24h volume₽ 7.8 mln.
KuCoin24h volume₽ 6.2 mln.
Bithumb24h volume₽ 5.2 mln.
Bitstamp by Robinhood24h volume₽ 4.3 mln.
Bit2Me24h volume₽ 1.8 mln.
Crypto.com Exchange24h volume₽ 466.5 ths.
HTX24h volume₽ 351.1 ths.
Bitkub24h volume₽ 120.9 ths.
Gemini24h volume₽ 112.4 ths.
Binance US24h volume₽ 26.6 ths.
VALR24h volume₽ 951.8
Exchanges where Popcat is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | POPCAT/USDT |
$ 0.0441
₮ 0.0441
No recent quote
spread 0.14%
|
₽ 13 480 5623d ago | Buy Affiliate link |
| 2 | LBank 3.9 1 review | POPCAT/USDT |
$ 0.0433
₮ 0.0433
No recent quote
spread 0.25%
|
₽ 503 542 6514d ago | Buy Affiliate link |
| 3 | CoinUp.io 1.0 | POPCAT/USDT |
$ 0.041
₮ 0.0410
spread 0.41%
|
₽ 94 308 9163h ago | Buy |
| 4 | Coinbase Exchange 5.0 | POPCAT/USD |
$ 0.0391
$ 0.0391
No recent quote
spread 0.2%
|
₽ 28 237 4301d ago | Buy Affiliate link |
| 5 | BTCC 1.5 | POPCAT/USDT |
$ 0.0411
₮ 0.0411
spread 1.28%
|
₽ 20 408 7552h ago | Buy |
| 6 | BloFin 2.5 | POPCAT/USDT |
$ 0.0409
₮ 0.0409
spread 0.29%
|
₽ 17 471 5663h ago | Buy |
| 7 | OrangeX 1.5 | POPCAT/USDT |
$ 0.0376
₮ 0.0377
No recent quote
spread 0.26%
|
₽ 15 947 3902d ago | Buy |
| 8 | Hotcoin 3.5 | POPCAT/USDT |
$ 0.0417
₮ 0.0417
spread 0.41%
|
₽ 14 316 54621h ago | Buy Affiliate link |
| 9 | Bitvavo 4.5 | POPCAT/EUR |
$ 0.0384
€ 0.0342
No recent quote
spread 0.22%
|
₽ 9 123 6952d ago | Buy |
| 10 | Gate 4.5 | POPCAT/USDT |
$ 0.0392
₮ 0.0392
No recent quote
spread 0.23%
|
₽ 7 832 6911d ago | Buy Affiliate link |
| 11 | Toobit 4.5 | POPCAT/USDT |
$ 0.0395
₮ 0.0395
No recent quote
spread 0.43%
|
₽ 7 364 2571d ago | Buy |
| 12 | BingX 4.5 | POPCAT/USDT |
$ 0.0393
₮ 0.0394
No recent quote
spread 0.05%
|
₽ 6 481 6061d ago | Buy Affiliate link |
| 13 | BYDFi 3.5 | POPCAT/USDT |
$ 0.039
₮ 0.0391
No recent quote
spread 0.46%
|
₽ 6 290 6831d ago | Buy |
| 14 | KuCoin 4.5 | POPCAT/USDT |
$ 0.0391
₮ 0.0392
No recent quote
spread 0.23%
|
₽ 6 184 5781d ago | Buy Affiliate link |
| 15 | Bitunix 4.5 | POPCAT/USDT |
$ 0.0412
₮ 0.0412
spread 0.15%
|
₽ 6 145 6222h ago | Buy |
| 16 | Bithumb 3.5 | POPCAT/KRW |
$ 0.039
₩ 52.07
No recent quote
spread 0.25%
|
₽ 5 184 1772d ago | Buy |
| 17 | Bitstamp by Robinhood 4.5 2 reviews | POPCAT/USD |
$ 0.0406
$ 0.0405
spread 0.17%
|
₽ 4 325 9448h ago | Buy |
| 18 | Ourbit 4.5 | POPCAT/USDT |
$ 0.0423
₮ 0.0423
No recent quote
spread 0.12%
|
₽ 3 928 9162d ago | Buy |
| 19 | XT.COM 3.4 1 review | POPCAT/USDT |
$ 0.0391
₮ 0.0392
No recent quote
spread 0.28%
|
₽ 3 534 5381d ago | Buy Affiliate link |
| 20 | Niza.io 4.0 | POPCAT/USDT |
$ 0.0408
₮ 0.0409
spread 0.27%
|
₽ 3 171 5664h ago | Buy |
| 21 | Bittime 3.5 | POPCAT/IDR |
$ 0.0421
Rp 762.42
No recent quote
spread 0.37%
|
₽ 2 415 5023d ago | Buy |
| 22 | Niza.io 4.0 | POPCAT/USDC |
$ 0.0409
USDC 0.0409
spread 0.59%
|
₽ 2 308 6754h ago | Buy |
| 23 | Bitrue 3.5 | POPCAT/USDT |
$ 0.0424
₮ 0.0424
No recent quote
spread 1.64%
|
₽ 1 860 3212d ago | Buy Affiliate link |
| 24 | Bit2Me 4.0 | POPCAT/EUR |
$ 0.0407
€ 0.0363
spread 0.55%
|
₽ 1 763 4548h ago | Buy |
| 25 | Biconomy.com 3.5 | POPCAT/USDT |
$ 0.0381
₮ 0.0382
No recent quote
spread 0.26%
|
₽ 1 749 2372d ago | Buy Affiliate link |
| 26 | CoinW 4.0 | POPCAT/USDT |
$ 0.0409
₮ 0.0410
spread 0.78%
|
₽ 1 630 0404h ago | Buy |
| 27 | KCEX 3.5 | POPCAT/USDT |
$ 0.0384
₮ 0.0385
No recent quote
spread 0.03%
|
₽ 1 600 8372d ago | Buy |
| 28 | Hibt 3.5 | POPCAT/USDT |
$ 0.0392
₮ 0.0392
No recent quote
spread 0.23%
|
₽ 1 459 4081d ago | Buy |
| 29 | LeveX 3.5 | POPCAT/USDT |
$ 0.041
₮ 0.0411
spread 0.19%
|
₽ 938 35523h ago | Buy |
| 30 | WEEX 4.3 1 review | POPCAT/USDT |
$ 0.0385
₮ 0.0386
No recent quote
spread 0.36%
|
₽ 825 7282d ago | Buy |
| 31 | Crypto.com Exchange 4.5 | POPCAT/USD |
$ 0.0397
$ 0.0397
No recent quote
spread 2.74%
|
₽ 466 5122d ago | Buy |
| 32 | BTSE 4.0 | POPCAT/USDT |
$ 0.0409
₮ 0.0409
spread 1.94%
|
₽ 444 5772h ago | Buy |
| 33 | Bybit EU 4.0 | POPCAT/USDC |
$ 0.039
USDC 0.0391
No recent quote
spread 0.23%
|
₽ 377 9571d ago | Buy |
| 34 | HTX 3.4 1 review | POPCAT/USDT |
$ 0.0403
₮ 0.0403
spread 1.71%
|
₽ 351 0763h ago | Buy Affiliate link |
| 35 | Orca 1.0 | POPCAT/SOL |
$ 0.039
◎ 0.0004
No recent quote
spread 0.62%
|
₽ 250 7661d ago | Buy |
| 36 | Orca 1.0 | POPCAT/WIF |
$ 0.0392
WIF 0.2246
No recent quote
spread 0.67%
|
₽ 217 6941d ago | Buy |
| 37 | Bitkub 4.0 | POPCAT/THB |
$ 0.0395
฿ 1.3347
No recent quote
spread 1.52%
|
₽ 120 8561d ago | Buy |
| 38 | Kanga Global 2.0 | POPCAT/USDC |
$ 0.0418
USDC 0.0418
No recent quote
spread 9.9%
|
₽ 118 2701d ago | Buy |
| 39 | Gemini 4.0 | POPCAT/USD |
$ 0.041
$ 0.0410
No recent quote
spread 75.31%
|
₽ 112 4051d ago | Buy |
| 40 | Indodax 2.5 | POPCAT/IDR |
$ 0.042
Rp 761.00
|
₽ 55 44721h ago | Buy |
| 41 | Binance US 4.0 | POPCAT/USDT |
$ 0.038
₮ 0.0380
No recent quote
spread 36.46%
|
₽ 26 6182d ago | Buy |
| 42 | Mudrex 1.5 | POPCAT/USDT |
$ 0.0389
₮ 0.0389
No recent quote
|
₽ 17 8201d ago | Buy |
| 43 | Mercado Bitcoin 1.5 | POPCAT/BRL |
$ 0.0405
R$ 0.2200
spread 10.77%
|
₽ 17 38511h ago | Buy |
| 44 | CEX.IO 3.5 | POPCAT/USDT |
$ 0.0391
₮ 0.0392
No recent quote
spread 0.74%
|
₽ 3 1651d ago | Buy |
| 45 | CEX.IO 3.5 | POPCAT/USD |
$ 0.0392
$ 0.0391
No recent quote
spread 0.41%
|
₽ 2 3341d ago | Buy |
| 46 | Young Platform 2.0 | POPCAT/EUR |
$ 0.0409
€ 0.0365
spread 2.09%
|
₽ 1 3047h ago | Buy |
| 47 | VALR 4.0 | POPCAT/USDT |
$ 0.0387
₮ 0.0387
No recent quote
spread 0.76%
|
₽ 9521d ago | Buy |
| 48 | ZebPay 1.5 | POPCAT/INR |
$ 0.0417
₹ 3.9600
No recent quote
|
₽ 8092d ago | Buy |
| 49 | Foxbit 2.0 | POPCAT/BRL |
$ 0.0455
R$ 0.2264
No recent quote
spread 41.49%
|
₽ 1296d ago | Buy |
Nothing matches the selected filters.
The Popcat quotes table was updated —
FAQ on exchanging Russian Ruble to POPCAT
How to exchange Russian Ruble to Popcat profitably?
What exchange directions are available for cryptocurrency Popcat?
POPCAT liquidity rating
B
POPCAT liquidity — B: ₽630.9 mln. volume over 24h, listed on 14 of 30 top exchanges.
POPCAT share of sector volume
POPCAT accounts for 0.4% of total trading volume in the Meme sector over 24h.
