#506

Price Popcat to Tether

POPCAT/USDT

Suspiciously similar

POPNUT

Price of Popcat (POPCAT)

Price of 1 Popcat today (31 October)

₮ 0.04092

Max / Min Volume Profile

На русском

All-time high and low price of POPCAT

ATH: ₮ 2.05 (17 November 2024, 10:50)

ATL: ₮ 0.0038 (5 January 2024, 10:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 40.1 mln.

-21.40% 30 days #666

FDV valuation

₮ 40.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 979 978 694 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: >99.99% of maximum supply.
Supply: CoinGecko · 2026-10-26 14:40:54 UTC.
Quote: 2026-10-31 11:39:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 8.0 mln.

-35.48%

Market share

<0.01%

Circulating POPCAT

979 978 669.96

>99.99%

Max supply

979 978 694

Price: low and high

24 hrs

Low ₮ 0.0382 High ₮ 0.0421

30 days

Low ₮ 0.037 High ₮ 0.0561

1 year

Low ₮ 0.037 High ₮ 0.208

All time

Low ₮ 0.0038 High ₮ 2.05

-98.01% from ATH +4 913.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POPCAT Sectors:

Popcat belongs to the sectors:

Returns POPCAT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.9	+8.9	+520	+48.2	−2.2	+4.7	+7.1	−5.4	+17.7	+2.8	−20.3	−33.5
2026	−21.7	−22.5	+7.8	+16.4	−10.3	−15.6	−0.9	+21.3	+1.8	−23.5			−46.1
2025	−56.3	−19.9	−30.0	+98.2	−5.0	−13.5	+6.7	−20.3	−16.9	−35.1	−23.5	−29.4	−90.1
2024	+18.4	+69.0	+1582	+29.9	+8.6	+43.2	+15.4	−17.1	+68.1	+66.9	−17.2	−43.3	+8481
2023												−27.7	−27.7

Price history of 1 POPCAT in USDT

Day	Price POPCAT/USDT	Change, %
31.10	0.0409	+3.32%
30.10	0.0396	-4.14%
29.10	0.0413	-5.31%
28.10	0.0436	+0.91%
27.10	0.0432	+1.15%
26.10	0.0427	+0.01%
25.10	0.0427	-3.35%
31.10.26	0.0407	-21.75%
01.10.26	0.0521	-0.78%
31.08.26	0.0525	+21.25%
31.07.26	0.0433	+3.89%
01.07.26	0.0417	-19.50%
31.05.26	0.0517	-10.46%
01.05.26	0.0578	+16.64%
31.03.26	0.0495	+4.71%
31.10.26	0.0407	-70.94%
31.10.25	0.14	-91.41%

Rate dynamics of POPCAT/USDT

5 min. 0.16%

30 min. 0.15%

1 hour -2.91%

12 hours 7.41%

1 day -17.42%

15 days -9.14%

1 month -9.91%

6 months -58.78%

1 year -91.41%

Best rates for POPCAT/USDT

The most favourable rate to buy POPCAT in USDT is maintained by Bybit and is 0.04 ₮ as of 31 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.04	3 808 877.0	Go
2	OrangeX	0.04	5 274 966.0	Go
3	Bitunix	0.04	2 103 532.0	Go
4	Binance US	0.04	8 729.1	Go
5	Biconomy	0.04	571 033.0	Go
6	KCEX	0.04	518 914.0	Go
7	WEEX	0.04	266 983.4	Go
8	Valr	0.04	306.6	Go
9	Mudrex	0.04	5 707.3	Go
10	BYDFi	0.04	2 006 787.0	Go
11	Niza Global	0.04	1 083 097.0	Go
12	KuCoin	0.04	1 968 460.0	Go
13	XT	0.04	1 124 687.0	Go
14	CEX.IO	0.04	1 006.8	Go
15	Hibt	0.04	464 029.5	Go
16	Gate.io	0.04	2 489 887.0	Go
17	CoinW	0.04	625 616.0	Go
18	BingX	0.04	2 051 636.0	Go
19	Toobit	0.04	2 322 145.0	Go
20	BTCC	0.04	3 672 794.0	Go
21	CoinUp	0.04	34 213 501.0	Go
22	BloFin	0.04	8 987 546.0	Go
23	LeveX	0.04	284 737.0	Go
24	Hotcoin Global	0.04	4 277 048.0	Go
25	BTSE	0.04	80 008.2	Go
26	Ourbit	0.04	1 156 488.0	Go
27	Bitrue	0.04	546 856.0	Go
28	LBank	0.04	144 843 440.0	Go
29	HTX	0.04	30 017 329.0	Go

View details ➙

Prices for Popcat in other currencies

On this page you can find out how much Popcat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POPCAT is worth in other currencies:

POPCAT in Bitcoin - 0.00000053 BTC
POPCAT in US Dollar - 0.0409 USD
POPCAT in Russian Ruble - 3.28 RUB
POPCAT in Euro - 0.0365 EUR
POPCAT in British Pound Sterling - 0.0305 GBP
POPCAT in Ethereum - 0.000018 ETH
POPCAT in Litecoin - 0.00074 LTC
POPCAT in Bitcoin Cash - 0.00014 BCH
POPCAT in Binance Coin - 0.000058 BNB
POPCAT in Binance USD - 0.0408 BUSD
POPCAT in SOL - 0.00043 SOL

Important this week

Price Popcat to Tether

Price of Popcat (POPCAT)

Compare