#464

Price Popcat to Tether

POPCAT/USDT

Suspiciously similar

POPNUT 11180

Price of Popcat (POPCAT)

Price of 1 Popcat today (12 July)

₮ 0.04517

Max / Min Volume Profile

All-time high and low price of POPCAT

ATH: 2.05 USDT (17 November 2024, 18:45)

ATL: 0.0038 USDT (5 January 2024, 18:34)

Market Cap

₮ 44.3M

+10%

#621

FDV

₮ 44.3M

Trading Volume, 24h

₮ 11.4M

-6%

Dominance

0.0018%

In circulation POPCAT

979,982,197 100%

Max supply

979,978,694

Price Min/Max

24 hrs

₮ 0.0449

₮ 0.0476

30 days

₮ 0.0399

₮ 0.0558

1 year

₮ 0.0381

₮ 0.486

ATH

₮ 0.0038

₮ 2.05

-98% from ATH·+4441% to ATH

POPCAT Sectors:

Popcat does not belong to any sector.

Returns POPCAT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.9	+8.9	+520	+48.2	−2.2	+4.7	+8.5	−18.7	+25.6	+15.9	−20.3	−33.5
2026	−21.7	−22.5	+7.8	+16.4	−10.3	−15.6	+3.4						−40.3
2025	−56.3	−19.9	−30.0	+98.2	−5.0	−13.5	+6.7	−20.3	−16.9	−35.1	−23.5	−29.4	−90.1
2024	+18.4	+69.0	+1582	+29.9	+8.6	+43.2	+15.4	−17.1	+68.1	+66.9	−17.2	−43.3	+8481
2023												−27.7	−27.7

Price history of 1 POPCAT in USDT

Day	Price POPCAT/USDT	Change, %
12.07	0.0452	-2.76%
11.07	0.0465	+0.92%
10.07	0.0461	-0.26%
09.07	0.0462	-0.02%
08.07	0.0462	-4.54%
07.07	0.0484	-3.44%
06.07	0.0501	-0.34%
12.07.26	0.0452	+9.69%
12.06.26	0.0412	-39.97%
12.05.26	0.0686	+34.78%
12.04.26	0.0509	-1.14%
12.03.26	0.0515	+4.81%
12.02.26	0.0491	-50.08%
12.01.26	0.0984	-1.75%
12.12.25	0.1	-40.24%
12.07.26	0.0452	-87.46%
12.07.25	0.36	-21.58%

Rate dynamics of POPCAT/USDT

5 min. 0.41%

30 min. -0.34%

1 hour -3.81%

12 hours 2.00%

1 day 3.27%

15 days 8.27%

1 month -58.15%

6 months -72.69%

1 year -21.58%

Best rates for POPCAT/USDT

The most favourable rate to buy POPCAT in USDT is maintained by Bybit and is 0.05 ₮ as of 12 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	5,566,780.0	Go
2	Binance US	0.04	185.7	Go
3	BTSE	0.05	1,201,282.0	Go
4	CoinEx	0.05	664,879.0	Go
5	BTCC	0.05	3,744,402.0	Go
6	CoinW	0.05	437,296.0	Go
7	Biconomy	0.05	565,824.0	Go
8	CoinUp	0.05	20,404,812.0	Go
9	BitMart	0.05	20,042,696.0	Go
10	Phemex	0.05	171,082.8	Go
11	KCEX	0.05	753,696.0	Go
12	Bitunix	0.05	1,667,857.0	Go
13	BYDFi	0.05	174,300.8	Go
14	WEEX	0.05	819,761.0	Go
15	Niza Global	0.05	828,157.0	Go
16	Hibt	0.05	137,183.0	Go
17	Hotcoin Global	0.05	3,073,481.0	Go
18	Ourbit	0.05	1,394,040.0	Go
19	Bitrue	0.05	497,981.3	Go
20	BingX	0.05	941,936.0	Go
21	XT	0.05	333,748.0	Go
22	BloFin	0.05	3,386,530.0	Go
23	Huobi Global	0.05	8,694,917.0	Go
24	Mudrex	0.05	4,378.5	Go
25	CEX.IO	0.05	496.4	Go
26	LATOKEN	0.05	188,811.7	Go
27	OrangeX	0.05	1,596,145.0	Go
28	Toobit	0.05	23,757,275.0	Go
29	BitVenus	0.05	68,878.1	Go
30	LBank	0.05	119,822,476.0	Go
31	Digifinex	0.05	7,371,264.0	Go

View details ➙

Prices for Popcat in other currencies

On this page you can find out how much Popcat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POPCAT is worth in other currencies:

POPCAT in roubles Bitcoin - 0.00000071 BTC
POPCAT in roubles US Dollar - 0.0451 USD
POPCAT in roubles Russian Ruble - 3.46 RUB
POPCAT in roubles Euro - 0.0395 EUR
POPCAT in roubles British Pound Sterling - 0.0337 GBP
POPCAT in roubles Ethereum - 0.000025 ETH
POPCAT in roubles Litecoin - 0.001 LTC
POPCAT in roubles Bitcoin Cash - 0.00018 BCH
POPCAT in roubles Binance Coin - 0.000079 BNB
POPCAT in roubles Binance USD - 0.0453 BUSD
POPCAT in roubles SOL - 0.00059 SOL