#472

Price Popcat to US Dollar

POPCAT/USD

Suspiciously similar

POPNUT

Price of Popcat (POPCAT)

Price of 1 Popcat today (6 October)

$ 0.05316

Max / Min Volume Profile

All-time high and low price of POPCAT

ATH: 2.05 USD (17 November 2024, 18:45)

ATL: 0.0038 USD (5 January 2024, 18:34)

Market Cap

$ 52.1M

-0.3%

#610

FDV

$ 52.1M

Trading Volume, 24h

$ 8.4M

-28%

Dominance

0.0016%

In circulation POPCAT

979 971 637 100%

Max supply

979 978 694

Price Min/Max

24 hrs

$ 0.0528

$ 0.055

30 days

$ 0.0426

$ 0.0621

1 year

$ 0.038

$ 0.25

ATH

$ 0.0038

$ 2.05

-97% from ATH·+3756% to ATH

POPCAT Sectors:

Popcat belongs to the sectors:

Returns POPCAT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.9	+8.9	+520	+48.2	−2.2	+4.7	+7.1	−5.4	+17.7	+11.1	−20.3	−33.5
2026	−21.7	−22.5	+7.8	+16.4	−10.3	−15.6	−0.9	+21.3	+1.8	+1.4			−28.4
2025	−56.3	−19.9	−30.0	+98.2	−5.0	−13.5	+6.7	−20.3	−16.9	−35.1	−23.5	−29.4	−90.1
2024	+18.4	+69.0	+1582	+29.9	+8.6	+43.2	+15.4	−17.1	+68.1	+66.9	−17.2	−43.3	+8481
2023												−27.7	−27.7

Price history of 1 POPCAT in USD

Day	Price POPCAT/USD	Change, %
06.10	0.0532	-1.48%
05.10	0.054	+0.95%
04.10	0.0535	+1.42%
03.10	0.0527	-1.67%
02.10	0.0536	+3.05%
01.10	0.052	-2.54%
30.09	0.0534	+1.25%
06.10.26	0.0536	+0.53%
06.09.26	0.0533	+20.31%
06.08.26	0.0443	-11.54%
06.07.26	0.0501	+24.01%
06.06.26	0.0404	-39.46%
06.05.26	0.0667	+37.45%
06.04.26	0.0485	-6.40%
06.03.26	0.0519	+9.48%
06.10.26	0.0536	-77.84%
06.10.25	0.242	-81.62%

Rate dynamics of POPCAT/USD

5 min. 0.09%

30 min. -0.84%

1 hour 0.60%

12 hours -1.29%

1 day 1.53%

15 days -0.29%

1 month 9.81%

6 months -79.92%

1 year -81.62%

Best rates for POPCAT/USD

The most favourable rate to buy POPCAT in USD is maintained by Crypto.com and is 0.05 $ as of 6 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.05	159.0	Go
2	Gemini	0.05	5 766.4	Go
3	Bitstamp	0.05	820 846.0	Go
4	Coinbase Pro	0.05	1 452 030.0	Go
5	CEX.IO	0.05	419.8	Go

Prices for Popcat in other currencies

On this page you can find out how much Popcat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POPCAT is worth in other currencies:

POPCAT in Tether - 0.0532 USDT
POPCAT in Bitcoin - 0.00000062 BTC
POPCAT in Russian Ruble - 4.51 RUB
POPCAT in Euro - 0.0472 EUR
POPCAT in British Pound Sterling - 0.0401 GBP
POPCAT in Ethereum - 0.00002 ETH
POPCAT in Litecoin - 0.00077 LTC
POPCAT in Bitcoin Cash - 0.00017 BCH
POPCAT in Binance Coin - 0.000068 BNB
POPCAT in Binance USD - 0.0533 BUSD
POPCAT in SOL - 0.00044 SOL