SQR/BNB

SQR/BNB Price sqrFUND to Binance Coin

Price of 1 sqrFUND today (24 December)

BNB 0.000000025

29.3%

Price chart of SQR in BNB

All-time high and low price of SQR

ATH: 0.0000045 BNB (16 December 2024, 20:00)

ATL: 0.000000097 BNB (16 December 2025, 04:41)

Market Cap

BNB 27.3

+3%

#9502

Trading Volume, 24h

BNB 3.4

+2,598%

Dominance

0.00000072%

In circulation SQR

1,099,829,412

Price Min/Max

24 hrs

BNB 0.000000019

BNB 0.000000025

30 days

BNB 0.000000019

BNB 0.000000035

1 year

BNB 0.000000019

BNB 0.0000037

SQR Sectors:

sqrFUND does not belong to any sector.

Price history of 1 SQR in BNB

Day	Price SQR/BNB	Change, %
23.12	0.000000025	-0.95%
22.12	0.000000025	+6.03%
21.12	0.000000024	-1.97%
20.12	0.000000024	+6.84%
19.12	0.000000023	+1.60%
18.12	0.000000022	-6.97%
17.12	0.000000024	+8.06%
23.12.25	0.000000025	+2.46%
22.11.25	0.000000024	-41.33%
23.10.25	0.000000041	-15.61%
23.09.25	0.000000049	-49.51%
23.08.25	0.000000096	-22.96%
23.07.25	0.00000013	+10.60%
23.06.25	0.00000011	+28.78%
23.05.25	0.000000088	-21.53%
23.12.25	0.000000025	-97.90%

Rate dynamics of SQR/BNB

5 min. 0%

30 min. 0.48%

1 hour 0.97%

12 hours -1.90%

1 day -12.13%

15 days 17.73%

1 month -78.70%

6 months -90.36%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in roubles Tether - 0.000021 USDT
SQR in roubles Bitcoin - 0.00000000024 BTC
SQR in roubles US Dollar - 0.000021 USD
SQR in roubles Russian Ruble - 0.00000000015 RUB
SQR in roubles Euro - 0.000018 EUR
SQR in roubles British Pound Sterling - 0.000015 GBP
SQR in roubles Ethereum - 0.0000000071 ETH
SQR in roubles Litecoin - 0.00000027 LTC
SQR in roubles Bitcoin Cash - 0.000000036 BCH
SQR in roubles Binance USD - 0.000021 BUSD
SQR in roubles SOL - 0.00000017 SOL