sqrFUND (SQR) #9349

Price sqrFUND to Russian Ruble

SQR/RUB
Suspiciously similar
SQR 7137

Price of sqrFUND (SQR)

Last price update: 4 July
₽ 0.0011

sqrFUND is awaiting listing on exchanges.

The token price for SQR is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of SQR

ATH: 0.303 RUB (16 December 2024, 12:00)

ATL: 0.0065 RUB (5 June 2026, 06:00)

Market Cap
₽ 1.2M
+14%
#10053
Trading Volume, 24h
₽ 2.6K
Dominance
0.00000061%
In circulation SQR
1,100,182,800
Price Min/Max
24 hrs
₽ 0.0011
₽ 0.0011
30 days
₽ 0.00086
₽ 0.0013
1 year
₽ 0.00086
₽ 0.0115
ATH
₽ 0.0065
₽ 0.303
-100% from ATH·+28445% to ATH
SQR Sectors:
sqrFUND belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −26.3−58.4+2.9−12.5−10.5+19.5+3.0−48.5−14.1−23.0−29.5−32.8
2026 −2.3−33.7+0.7+0.7−5.0−12.0+13.7−37.6
2025 −50.3−83.2+5.2−25.6−16.1+51.1−7.6−48.5−14.1−23.0−29.5−4.1−98.2
2024 −61.6−61.6

Price history of 1 SQR in RUB

Day Price SQR/RUB Change, %
04.07 0.0011 +13.68%
16.06 0.00093 +8.33%
05.06 0.00086 -1.82%
04.06 0.00088 -8.33%
03.06 0.00096 -9.77%
31.05 0.0011 -2.21%
30.05 0.0011 +0.74%

Rate dynamics of SQR/RUB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days 13.68%
1 month -43.75%
6 months -77.90%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

0