sqrFUND is awaiting listing on exchanges.
The token price for SQR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
#9417 sqrFUND is awaiting listing on exchanges.
The token price for SQR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.000046 SOL (16 December 2024, 20:00)
ATL: 0.000001 SOL (5 June 2026, 05:59)
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −26.3 | −58.4 | +2.9 | −12.5 | −10.5 | +19.5 | −7.6 | −48.5 | −14.1 | −23.0 | −29.5 | −32.8 | |
| 2026 | −2.3 | −33.7 | +0.7 | +0.7 | −5.0 | −12.0 | −45.1 | ||||||
| 2025 | −50.3 | −83.2 | +5.2 | −25.6 | −16.1 | +51.1 | −7.6 | −48.5 | −14.1 | −23.0 | −29.5 | −4.1 | −98.2 |
| 2024 | −61.6 | −61.6 |
| Day | Price SQR/SOL | Change, % |
|---|---|---|
| 16.06 | 0.00000014 | +8.33% |
| 05.06 | 0.00000013 | -1.82% |
| 04.06 | 0.00000013 | -8.33% |
| 03.06 | 0.00000015 | -9.77% |
| 31.05 | 0.00000016 | -2.21% |
| 30.05 | 0.00000017 | +0.74% |
| 23.05 | 0.00000017 | -6.25% |
| 16.06.26 | 0.00000014 | +6.36% |
| 04.06.26 | 0.00000013 | -21.43% |
| 14.04.26 | 0.00000017 | +3.70% |
| 04.04.26 | 0.00000017 | -11.76% |
| 04.03.26 | 0.00000019 | -26.44% |
| 27.01.26 | 0.00000025 | -9.57% |
| 04.01.26 | 0.00000028 | -3.77% |
| 04.12.25 | 0.00000029 | -4.40% |
| 16.06.26 | 0.00000014 | -87.95% |
On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies: