sqrFUND (SQR) #7281

Price sqrFUND to British Pound Sterling

SQR/GBP
Suspiciously similar
SQR 5893

Price of sqrFUND (SQR)

Last price update: 29 August
£ 0.000013

sqrFUND is awaiting listing on exchanges.

The token price for SQR is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of SQR

ATH: 0.0028 GBP (16 December 2024, 12:00)

ATL: 0.00006 GBP (5 June 2026, 06:00)

Market Cap
£ 13.9K
+29%
#9773
Trading Volume, 24h
£ 3
Dominance
0.00000063%
In circulation SQR
1 099 979 663
Price Min/Max
24 hrs
£ 0.000013
£ 0.000013
30 days
£ 0.000008
£ 0.000013
1 year
£ 0.000008
£ 0.00011
ATH
£ 0.00006
£ 0.0028
-100% from ATH·+22102% to ATH
SQR Sectors:
sqrFUND belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −26.3−58.4+2.9−12.5−10.5+19.5+3.0−10.0−14.1−23.0−29.5−32.8
2026 −2.3−33.7+0.7+0.7−5.0−12.0+13.7+28.6−19.7
2025 −50.3−83.2+5.2−25.6−16.1+51.1−7.6−48.5−14.1−23.0−29.5−4.1−98.2
2024 −61.6−61.6

Price history of 1 SQR in GBP

Day Price SQR/GBP Change, %
29.08 0.000013 -0.58%
28.08 0.000013 -1.71%
27.08 0.000013 +31.58%
04.07 0.0000098 +13.68%
16.06 0.0000086 +8.33%
05.06 0.000008 -1.82%
04.06 0.0000081 -8.33%

Rate dynamics of SQR/GBP

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 28.57%
15 days 0%
1 month -5.00%
6 months -73.03%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

0