Price sqrFUND to Binance Coin

SQR/BNB

Suspiciously similar

SQR 6822

Price of sqrFUND (SQR)

Last price update: 18 October

BNB 0.00000003

Max / Min Volume Profile

На русском

All-time high and low price of SQR

ATH: BNB 0.00000522 (16 December 2024, 12:00)

ATL: BNB 0.0000000148 (5 June 2026, 06:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 33.4

#8877

FDV valuation

≈ BNB 33.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 099 883 360.35 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-14 02:05:23 UTC.
Quote: 2026-10-18 05:02:59 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 1.0

Market share

<0.01%

Circulating SQR

1 099 883 360.35

Issued supply

1 099 883 360.35

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000237 High BNB 0.0000000305

1 year Partial data

Low BNB 0.0000000149 High BNB 0.000000051

All time

Low BNB 0.0000000148 High BNB 0.00000522

-99.42% from ATH +17 086.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SQR Sectors:

sqrFUND belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.3	−58.4	+2.9	−12.5	−10.5	+19.5	+3.0	−10.0	+1.7	−6.5	−29.5	−32.8
2026	−2.3	−33.7	+0.7	+0.7	−5.0	−12.0	+13.7	+28.6	+17.5	+9.9			+3.7
2025	−50.3	−83.2	+5.2	−25.6	−16.1	+51.1	−7.6	−48.5	−14.1	−23.0	−29.5	−4.1	−98.2
2024												−61.6	−61.6

Price history of 1 SQR in BNB

Day	Price SQR/BNB	Change, %
18.10	0.00000003	+0.87%
17.10	0.00000003	+25.86%
16.10	0.000000024	%
15.10	0.000000024	-1.69%
14.10	0.000000024	-0.56%
13.10	0.000000024	-11.44%
25.09	0.000000028	+17.54%
18.10.26	0.00000003	+29.18%
09.09.26	0.000000024	+28.57%
04.07.26	0.000000018	%
04.07.26	0.000000018	+13.68%
16.06.26	0.000000016	-17.61%
17.05.26	0.00000002	+1.43%
14.04.26	0.000000019	-4.76%
20.03.26	0.00000002	+2.08%
18.10.26	0.00000003	-40.46%

Rate dynamics of SQR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 9.90%

15 days 17.54%

1 month 22.14%

6 months -62.26%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in Tether - 0.000022 USDT
SQR in Bitcoin - 0.00000000027 BTC
SQR in US Dollar - 0.000022 USD
SQR in Russian Ruble - 0.0018 RUB
SQR in Euro - 0.00002 EUR
SQR in British Pound Sterling - 0.000017 GBP
SQR in Ethereum - 0.0000000093 ETH
SQR in Litecoin - 0.00000037 LTC
SQR in Bitcoin Cash - 0.000000081 BCH
SQR in Binance USD - 0.000022 BUSD
SQR in SOL - 0.00000021 SOL

Price sqrFUND to Binance Coin

Price of sqrFUND (SQR)

Compare

All-time high and low price of SQR

Price: low and high

Returns SQR by month

Price history of 1 SQR in BNB

Rate dynamics of SQR/BNB

Prices for sqrFUND in other currencies

Favorites

HOT · 24h

Tokens