sqrFUND (SQR) #9349

Price sqrFUND to Binance Coin

SQR/BNB
Suspiciously similar
SQR 7137

Price of sqrFUND (SQR)

Last price update: 4 July
BNB 0.000000023

sqrFUND is awaiting listing on exchanges.

The token price for SQR is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of SQR

ATH: 0.0000066 BNB (16 December 2024, 12:00)

ATL: 0.00000014 BNB (5 June 2026, 06:00)

Market Cap
BNB 25.5
+14%
#10044
Trading Volume, 24h
BNB 0.1
Dominance
0.00000061%
In circulation SQR
1,100,182,800
Price Min/Max
24 hrs
BNB 0.000000023
BNB 0.000000023
30 days
BNB 0.000000019
BNB 0.000000028
1 year
BNB 0.000000019
BNB 0.00000025
ATH
BNB 0.00000014
BNB 0.0000066
-100% from ATH·+28445% to ATH
SQR Sectors:
sqrFUND belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −26.3−58.4+2.9−12.5−10.5+19.5+3.0−48.5−14.1−23.0−29.5−32.8
2026 −2.3−33.7+0.7+0.7−5.0−12.0+13.7−37.6
2025 −50.3−83.2+5.2−25.6−16.1+51.1−7.6−48.5−14.1−23.0−29.5−4.1−98.2
2024 −61.6−61.6

Price history of 1 SQR in BNB

Day Price SQR/BNB Change, %
04.07 0.000000023 +13.68%
16.06 0.00000002 +8.33%
05.06 0.000000019 -1.82%
04.06 0.000000019 -8.33%
03.06 0.000000021 -9.77%
31.05 0.000000023 -2.21%
30.05 0.000000024 +0.74%

Rate dynamics of SQR/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days 13.68%
1 month -43.75%
6 months -77.34%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

0