SQR/ETH

SQR/ETH Price sqrFUND to Ethereum

Price of 1 sqrFUND today (20 April)

Ξ 0.000000067

-15.97%

Price chart of SQR in ETH

All-time high and low price of SQR

ATH: 0.0000024 ETH (16 December 2024, 20:00)

ATL: 0.000000051 ETH (9 April 2025, 06:44)

Market Cap

Ξ 73.7

+26%

#5862

Trading Volume, 24h

Ξ 1.2

+5,606%

Dominance

0.0000042%

In circulation SQR

1,098,892,259

Price Min/Max

24 hrs

Ξ 0.000000085

30 days

Ξ 0.000000047

Ξ 0.00000009

1 year

Ξ 0.000000047

Ξ 0.000002

SQR Sectors:

sqrFUND does not belong to any sector.

Price history of 1 SQR in ETH

Day	Price SQR/ETH	Change, %
20.04	0.000000067	-15.95%
19.04	0.00000008	+3.75%
18.04	0.000000077	-6.41%
17.04	0.000000082	-2.53%
16.04	0.000000084	+16.85%
15.04	0.000000072	+21.67%
14.04	0.000000059	+4.19%
20.04.25	0.000000067	+22.13%
20.03.25	0.000000055	-39.44%
20.02.25	0.00000009	-69.74%
20.01.25	0.0000003	-69.14%

Rate dynamics of SQR/ETH

5 min. 0.19%

30 min. 0.28%

1 hour -13.77%

12 hours -5.36%

1 day 18.64%

15 days 26.15%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in roubles Tether - 0.00011 USDT
SQR in roubles Bitcoin - 0.0000000013 BTC
SQR in roubles US Dollar - 0.00011 USD
SQR in roubles Russian Ruble - 0.0088 RUB
SQR in roubles Euro - 0.000094 EUR
SQR in roubles British Pound Sterling - 0.000081 GBP
SQR in roubles Litecoin - 0.0000014 LTC
SQR in roubles Bitcoin Cash - 0.00000032 BCH
SQR in roubles Binance Coin - 0.00000018 BNB
SQR in roubles Binance USD - 0.00011 BUSD
SQR in roubles SOL - 0.00000077 SOL