SQR/EUR

SQR/EUR Price sqrFUND to Euro

Last price update: 22 November

€ 0.000018

Price chart of SQR in EUR

All-time high and low price of SQR

ATH: 0.0033 EUR (16 December 2024, 20:00)

ATL: 0.000071 EUR (21 November 2025, 19:25)

Market Cap

€ 19.4K

-43%

#9463

Trading Volume, 24h

€ 85

Dominance

0.0000007%

In circulation SQR

1,099,953,252

Price Min/Max

24 hrs

€ 0.000017

€ 0.000019

30 days

€ 0.000017

€ 0.000032

1 year

€ 0.000017

€ 0.0027

SQR Sectors:

sqrFUND does not belong to any sector.

Price history of 1 SQR in EUR

Day	Price SQR/EUR	Change, %
22.11	0.000018	-1.93%
21.11	0.000018	-7.59%
20.11	0.000019	+3.23%
19.11	0.000019	-0.46%
16.11	0.000019	-1.36%
15.11	0.000019	+0.45%
14.11	0.000019	-6.38%
22.11.25	0.000018	-41.33%
23.10.25	0.00003	-15.61%
23.09.25	0.000036	-49.51%
23.08.25	0.00007	-22.96%
23.07.25	0.000091	+10.60%
23.06.25	0.000083	+28.78%
23.05.25	0.000064	-21.53%
23.04.25	0.000082	+8.89%

Rate dynamics of SQR/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -18.47%

15 days -28.03%

1 month -53.24%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in roubles Tether - 0.00002 USDT
SQR in roubles Bitcoin - 0.00000000024 BTC
SQR in roubles US Dollar - 0.00002 USD
SQR in roubles Russian Ruble - 0.000000000009 RUB
SQR in roubles British Pound Sterling - 0.000016 GBP
SQR in roubles Ethereum - 0.0000000072 ETH
SQR in roubles Litecoin - 0.00000025 LTC
SQR in roubles Bitcoin Cash - 0.000000037 BCH
SQR in roubles Binance Coin - 0.000000024 BNB
SQR in roubles Binance USD - 0.00002 BUSD
SQR in roubles SOL - 0.00000016 SOL