SQR/EUR

SQR/EUR Price sqrFUND to Euro

Price of 1 sqrFUND today (13 September)

€ 0.000055

8.62%

Price chart of SQR in EUR

All-time high and low price of SQR

ATH: 0.0032 EUR (16 December 2024, 20:00)

ATL: 0.000069 EUR (9 September 2025, 00:16)

Market Cap

€ 60.2K

-29%

#8212

Trading Volume, 24h

€ 286.4

-68%

Dominance

0.0000016%

In circulation SQR

1,101,479,051

Price Min/Max

24 hrs

€ 0.000035

€ 0.000069

30 days

€ 0.000033

€ 0.000072

1 year

€ 0.000033

€ 0.0027

SQR Sectors:

sqrFUND does not belong to any sector.

Price history of 1 SQR in EUR

Day	Price SQR/EUR	Change, %
13.09	0.000055	+5.40%
12.09	0.000052	+14.63%
11.09	0.000045	+13.40%
10.09	0.00004	+11.11%
09.09	0.000036	-10.57%
08.09	0.00004	-8.86%
07.09	0.000044	+1.57%
13.09.25	0.000055	-30.25%
13.08.25	0.000078	+1.43%
13.07.25	0.000077	-1.52%
13.06.25	0.000078	-5.54%
13.05.25	0.000083	+7.27%
13.04.25	0.000077	+5.95%
13.03.25	0.000073	-68.52%
13.02.25	0.00023	-78.16%

Rate dynamics of SQR/EUR

5 min. -0.16%

30 min. 0.62%

1 hour 3.39%

12 hours 4.91%

1 day 3.68%

15 days -37.98%

1 month 7.23%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in roubles Tether - 0.000064 USDT
SQR in roubles Bitcoin - 0.00000000055 BTC
SQR in roubles US Dollar - 0.000064 USD
SQR in roubles Russian Ruble - 0.000000000005 RUB
SQR in roubles British Pound Sterling - 0.000047 GBP
SQR in roubles Ethereum - 0.000000014 ETH
SQR in roubles Litecoin - 0.00000054 LTC
SQR in roubles Bitcoin Cash - 0.00000011 BCH
SQR in roubles Binance Coin - 0.000000069 BNB
SQR in roubles Binance USD - 0.000064 BUSD
SQR in roubles SOL - 0.00000026 SOL