SQR/GBP

SQR/GBP Price sqrFUND to British Pound Sterling

Price of 1 sqrFUND today (20 August)

£ 0.000055

-4.54%

Price chart of SQR in GBP

All-time high and low price of SQR

ATH: 0.0028 GBP (16 December 2024, 20:00)

ATL: 0.00006 GBP (6 June 2025, 00:33)

Market Cap

£ 60.8K

-33%

#7587

Trading Volume, 24h

£ 437.2

+495%

Dominance

0.000002%

In circulation SQR

1,099,892,172

Price Min/Max

24 hrs

£ 0.000055

£ 0.00006

30 days

£ 0.000054

£ 0.000086

1 year

£ 0.000044

£ 0.0023

SQR Sectors:

sqrFUND does not belong to any sector.

Price history of 1 SQR in GBP

Day	Price SQR/GBP	Change, %
20.08	0.000055	-2.99%
19.08	0.000057	-2.17%
18.08	0.000058	-4.27%
17.08	0.000061	+0.86%
15.08	0.00006	-10.07%
14.08	0.000067	-1.63%
13.08	0.000068	+11.80%
20.08.25	0.000056	-25.37%
20.07.25	0.000075	+1.01%
20.06.25	0.000074	+39.36%
20.05.25	0.000053	-36.53%
20.04.25	0.000083	+29.01%
20.03.25	0.000065	-39.44%
20.02.25	0.00011	-69.74%
20.01.25	0.00035	-69.14%

Rate dynamics of SQR/GBP

5 min. 0.13%

30 min. -0.80%

1 hour -0.40%

12 hours -3.46%

1 day -8.67%

15 days -15.02%

1 month -30.21%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in roubles Tether - 0.000075 USDT
SQR in roubles Bitcoin - 0.00000000066 BTC
SQR in roubles US Dollar - 0.000075 USD
SQR in roubles Russian Ruble - 0.000000000014 RUB
SQR in roubles Euro - 0.000064 EUR
SQR in roubles Ethereum - 0.000000018 ETH
SQR in roubles Litecoin - 0.00000065 LTC
SQR in roubles Bitcoin Cash - 0.00000013 BCH
SQR in roubles Binance Coin - 0.000000089 BNB
SQR in roubles Binance USD - 0.000075 BUSD
SQR in roubles SOL - 0.00000041 SOL