SQR/GBP

SQR/GBP Price sqrFUND to British Pound Sterling

Price of 1 sqrFUND today (12 September)

£ 0.000044

20.64%

Price chart of SQR in GBP

All-time high and low price of SQR

ATH: 0.0028 GBP (16 December 2024, 20:00)

ATL: 0.00006 GBP (9 September 2025, 00:16)

Market Cap

£ 48.1K

-36%

#8268

Trading Volume, 24h

£ 738.4

+118%

Dominance

0.0000015%

In circulation SQR

1,099,901,437

Price Min/Max

24 hrs

£ 0.000031

£ 0.000062

30 days

£ 0.000029

£ 0.000074

1 year

£ 0.000029

£ 0.0023

SQR Sectors:

sqrFUND does not belong to any sector.

Price history of 1 SQR in GBP

Day	Price SQR/GBP	Change, %
12.09	0.000044	+11.07%
11.09	0.000039	+13.40%
10.09	0.000035	+11.11%
09.09	0.000031	-10.57%
08.09	0.000035	-8.86%
07.09	0.000038	+1.57%
06.09	0.000038	-1.35%
12.09.25	0.000044	-27.62%
12.08.25	0.000061	-9.87%
12.07.25	0.000067	-7.13%
12.06.25	0.000072	-19.11%
12.05.25	0.00009	+40.84%
12.04.25	0.000064	-1.26%
12.03.25	0.000064	-71.17%
12.02.25	0.00022	-84.42%

Rate dynamics of SQR/GBP

5 min. -0.50%

30 min. 0%

1 hour 7.59%

12 hours 12.63%

1 day -15.78%

15 days -29.08%

1 month -5.84%

Prices for sqrFUND in other currencies

On this page you can find out how much sqrFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in roubles Tether - 0.000059 USDT
SQR in roubles Bitcoin - 0.00000000051 BTC
SQR in roubles US Dollar - 0.000059 USD
SQR in roubles Russian Ruble - 0.000000000004 RUB
SQR in roubles Euro - 0.00005 EUR
SQR in roubles Ethereum - 0.000000013 ETH
SQR in roubles Litecoin - 0.00000051 LTC
SQR in roubles Bitcoin Cash - 0.0000001 BCH
SQR in roubles Binance Coin - 0.000000066 BNB
SQR in roubles Binance USD - 0.000059 BUSD
SQR in roubles SOL - 0.00000025 SOL