❗️ Claim a WELCOME BONUS from Bybit 👉 JOIN NOW
SUI/USDT Price Sui to Tether
Price of 1 Sui today (20 February)
₮ 0.9539
5.52%
Price chart of SUI in USDT
All-time high and low price of SUI
ATH: 5.35 USDT (5 January 2025, 01:56)
ATL: 0.365 USDT (19 October 2023, 13:40)
Market Cap
FDV
₮ 9.5B
Trading Volume, 24h
₮ 496.8M
+8%
Dominance
0.145%
In circulation SUI
3,838,189,052 38%
Max supply
10,000,000,000
Price Min/Max
24 hrs
₮ 0.901
₮ 0.958
30 days
₮ 0.817
₮ 1.53
1 year
₮ 0.817
₮ 4.43
Price history of 1 SUI in USDT
| Day | Price SUI/USDT | Change, % |
|---|---|---|
| 20.02 | 0.952 | +3.62% |
| 19.02 | 0.919 | -3.75% |
| 18.02 | 0.954 | -2.27% |
| 17.02 | 0.977 | +0.17% |
| 16.02 | 0.975 | -2.86% |
| 15.02 | 1.0036 | +0.44% |
| 14.02 | 0.99925 | +6.08% |
| 20.02.26 | 0.937 | -38.39% |
| 20.01.26 | 1.52 | +3.75% |
| 20.12.25 | 1.47 | -6.39% |
| 20.11.25 | 1.57 | -39.92% |
| 20.10.25 | 2.61 | -28.83% |
| 20.09.25 | 3.66 | +5.02% |
| 20.08.25 | 3.49 | -11.21% |
| 20.07.25 | 3.93 | +41.95% |
| 20.02.26 | 0.937 | -71.88% |
| 20.02.25 | 3.33 | +94.74% |
| 20.02.24 | 1.71 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of SUI/USDT
5 min.
-0.07%
30 min.
1.70%
1 hour
-0.06%
12 hours
3.58%
1 day
-8.18%
15 days
-35.18%
1 month
-56.38%
6 months
4.65%
1 year
94.74%
2 years
0%
Best rates for SUI/USDT
The most favourable rate to buy SUI in USDT is maintained by Bybit and is 0.92 ₮ as of 20 February 2026 of the year.
| Exchange | Price, ₮ | Trading volume 24h, ₮ | ||
|---|---|---|---|---|
| 1 |
 Bybit
|
0.92 | 5,305,153.0 | Перейти |
| 2 |
 Wootrade
|
0.90 | 2,153.7 | Перейти |
| 3 |
 Bittime
|
0.92 | 30,460.0 | Перейти |
| 4 |
 Vindax
|
0.92 | 1,109.9 | Перейти |
| 5 |
 Phemex
|
0.92 | 1,722,734.0 | Перейти |
| 6 |
 CoinTR
|
0.92 | 452,522.5 | Перейти |
| 7 |
 Bitfinex
|
0.92 | 226,628.5 | Перейти |
| 8 |
 Mudrex
|
0.92 | 8,477.7 | Перейти |
| 9 |
 Crypto.com
|
0.92 | 471,283.2 | Перейти |
| 10 |
 Fastex
|
0.92 | 334,140.8 | Перейти |
| 11 |
 Bitlo
|
0.92 | 5,539.5 | Перейти |
| 12 |
 TokoCrypto
|
0.93 | 38,005.3 | Перейти |
| 13 |
 WazirX
|
0.93 | 38.6 | Перейти |
| 14 |
 CEX.IO
|
0.93 | 106,017.0 | Перейти |
| 15 |
 LeveX
|
0.93 | 338,102.0 | Перейти |
| 16 |
 Hibt
|
0.93 | 7,925,924.0 | Перейти |
| 17 |
 Binance US
|
0.93 | 1,906.3 | Перейти |
| 18 |
 Toobit
|
0.93 | 2,696,105.0 | Перейти |
| 19 |
 Ourbit
|
0.93 | 8,897,441.0 | Перейти |
| 20 |
 BitMax
|
0.93 | 32,712,009.0 | Перейти |
| 21 |
 OrangeX
|
0.94 | 21,829,469.0 | Перейти |
| 22 |
 BloFin
|
0.94 | 1,441,125.0 | Перейти |
| 23 |
 bitcastle
|
0.94 | 3,538,150.0 | Перейти |
| 24 |
 BingX
|
0.94 | 2,491,265.0 | Перейти |
| 25 |
 Bitrue
|
0.94 | 584,611.0 | Перейти |
| 26 |
 Paribu
|
0.94 | 135,009.8 | Перейти |
| 27 |
 BitKan
|
0.94 | 1,503,498.0 | Перейти |
| 28 |
 XT
|
0.94 | 1,946,904.0 | Перейти |
| 29 |
 P2PB2B
|
0.94 | 47,632,355.0 | Перейти |
| 30 |
 BYDFi
|
0.94 | 974,245.0 | Перейти |
| 31 |
 Nami.Exchange
|
0.94 | 14,854.7 | Перейти |
| 32 |
 Dex-Trade
|
0.94 | 417,599.6 | Перейти |
| 33 |
 BitVenus
|
0.94 | 8,198,255.0 | Перейти |
| 34 |
 Huobi Global
|
0.94 | 5,910,192.0 | Перейти |
| 35 |
 Bitazza
|
0.94 | 247,031.8 | Перейти |
| 36 |
 WhiteBIT
|
0.94 | 16,106,922.0 | Перейти |
| 37 |
 XBO.com
|
0.94 | 6,623.1 | Перейти |
| 38 |
 Bitbaby Exchange
|
0.94 | 1,241,507.0 | Перейти |
| 39 |
 Gate US
|
0.94 | 285,969.5 | Перейти |
| 40 |
 Icrypex
|
0.95 | 72,017.3 | Перейти |
| 41 |
 Trubit
|
0.95 | 1,495,179.0 | Перейти |
| 42 |
 BtcTurk PRO
|
0.95 | 29,323.5 | Перейти |
| 43 |
 MXC
|
0.95 | 17,679,238.0 | Перейти |
| 44 |
 CoinUp
|
0.95 | 12,438,154.0 | Перейти |
| 45 |
 Pionex
|
0.95 | 2,423,105.0 | Перейти |
| 46 |
 HashKey Global
|
0.95 | 11,001.6 | Перейти |
| 47 |
 Pointpay
|
0.95 | 637,717.0 | Перейти |
| 48 |
 CoinW
|
0.95 | 9,339,760.0 | Перейти |
| 49 |
 Binance
|
0.95 | 34,163,029.0 | Перейти |
| 50 |
 KCEX
|
0.95 | 1,057,504.0 | Перейти |
| 51 |
 CoinEx
|
0.95 | 398,350.3 | Перейти |
| 52 |
 BitStorage
|
0.95 | 102,808.5 | Перейти |
| 53 |
 BTCC
|
0.95 | 3,426,284.0 | Перейти |
| 54 |
 BitDelta
|
0.95 | 618,582.0 | Перейти |
| 55 |
 BTSE
|
0.95 | 7,850,008.0 | Перейти |
| 56 |
 BitMart
|
0.95 | 14,475,276.0 | Перейти |
| 57 |
 Biconomy
|
0.95 | 4,690,500.0 | Перейти |
| 58 |
 Tapbit
|
0.96 | 6,224,226.0 | Перейти |
| 59 |
 Hotcoin Global
|
0.96 | 17,051,228.0 | Перейти |
| 60 |
 LBank
|
0.96 | 12,119,653.0 | Перейти |
| 61 |
 WEEX
|
0.96 | 4,236,383.0 | Перейти |
| 62 |
 Giottus
|
0.96 | 5.3 | Перейти |
| 63 |
 Bitget
|
0.96 | 4,577,713.0 | Перейти |
| 64 |
 Bitcointry Exchange
|
0.96 | 335,567.8 | Перейти |
| 65 |
 Poloniex
|
0.96 | 8,897,207.0 | Перейти |
| 66 |
 OKEx
|
0.96 | 12,831,741.0 | Перейти |
| 67 |
 EXMO
|
0.96 | 273,358.9 | Перейти |
| 68 |
 Gate.io
|
0.96 | 4,490,083.0 | Перейти |
| 69 |
 Bitunix
|
0.96 | 3,301,141.0 | Перейти |
| 70 |
 Digifinex
|
0.96 | 3,576,177.0 | Перейти |
| 71 |
 SafeTrade
|
0.96 | 5.8 | Перейти |
| 72 |
ByBit
|
3.66 | 11,492,666.0 | Перейти |
Prices for Sui in other currencies
On this page you can find out how much Sui is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SUI is worth in other currencies:
- SUI in roubles Bitcoin - 0.000014 BTC
- SUI in roubles US Dollar - 0.954 USD
- SUI in roubles Russian Ruble - 0.000027 RUB
- SUI in roubles Euro - 0.809 EUR
- SUI in roubles British Pound Sterling - 0.707 GBP
- SUI in roubles Ethereum - 0.00049 ETH
- SUI in roubles Litecoin - 0.0175 LTC
- SUI in roubles Bitcoin Cash - 0.0018 BCH
- SUI in roubles Binance Coin - 0.0016 BNB
- SUI in roubles Binance USD - 0.956 BUSD
- SUI in roubles SOL - 0.0114 SOL