❗️ Claim a WELCOME BONUS from Bybit 👉 JOIN NOW
#33 Price Sui to Tether
SUI/USDTPrice of Sui (SUI)
Price of 1 Sui today (3 July)
₮ 0.7577
All-time high and low price of SUI
ATH: 5.36 USDT (5 January 2025, 01:56)
ATL: 0.365 USDT (19 October 2023, 13:40)
Market Cap
FDV
₮ 7.6B
Trading Volume, 24h
₮ 269M
-16%
Dominance
0.129%
In circulation SUI
4,051,493,485 41%
Max supply
10,000,000,000
Price Min/Max
24 hrs
₮ 0.73
₮ 0.758
30 days
₮ 0.656
₮ 0.829
1 year
₮ 0.656
₮ 4.43
ATH
₮ 0.365
₮ 5.36
-86% from ATH·+607% to ATH
Returns SUI by month
2023–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +25.5 | −18.8 | +0.2 | +5.5 | −12.6 | −21.6 | +6.1 | −5.9 | +36.8 | −6.3 | +24.7 | +14.5 | |
| 2026 | −17.0 | −26.1 | −0.2 | +4.5 | −1.6 | −22.9 | +9.7 | −46.7 | |||||
| 2025 | −0.8 | −35.1 | −15.3 | +51.6 | −7.8 | −11.3 | +34.0 | −12.7 | −2.0 | −27.7 | −34.4 | −7.5 | −65.9 |
| 2024 | +94.5 | +4.8 | +15.9 | −39.8 | −11.1 | −21.3 | −11.0 | +14.0 | +119 | +13.8 | +72.5 | +20.0 | +420 |
| 2023 | −29.9 | −30.8 | −8.2 | −18.8 | −6.4 | −5.0 | +36.0 | +31.0 | −42.7 |
Price history of 1 SUI in USDT
| Day | Price SUI/USDT | Change, % |
|---|---|---|
| 03.07 | 0.758 | +3.56% |
| 02.07 | 0.731 | +3.71% |
| 01.07 | 0.705 | +2.13% |
| 30.06 | 0.691 | +0.09% |
| 29.06 | 0.69 | +1.28% |
| 28.06 | 0.681 | -2.49% |
| 27.06 | 0.699 | +2.56% |
| 03.07.26 | 0.757 | -7.43% |
| 03.06.26 | 0.818 | -11.28% |
| 03.05.26 | 0.922 | +6.07% |
| 03.04.26 | 0.869 | -4.40% |
| 03.03.26 | 0.909 | -18.41% |
| 03.02.26 | 1.11 | -32.34% |
| 03.01.26 | 1.65 | -3.24% |
| 03.12.25 | 1.7 | -22.73% |
| 03.07.26 | 0.757 | -74.62% |
| 03.07.25 | 2.98 | +273.07% |
| 03.07.24 | 0.8 | +13.82% |
| 03.07.23 | 0.703 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of SUI/USDT
5 min.
0.20%
30 min.
-0.15%
1 hour
2.19%
12 hours
-1.22%
1 day
1.13%
15 days
-9.32%
1 month
-50.33%
6 months
-44.80%
1 year
273.07%
2 years
13.82%
Best rates for SUI/USDT
The most favourable rate to buy SUI in USDT is maintained by Bybit and is 0.73 ₮ as of 3 July 2026 of the year.
| Exchange | Price, ₮ | Trading volume 24h, ₮ | ||
|---|---|---|---|---|
| 1 |
 Bybit
|
0.73 | 7,966,067.0 | Go |
| 2 |
 HitBTC
|
0.69 | 9.0 | Go |
| 3 |
 Giottus
|
0.70 | 9.0 | Go |
| 4 |
 SafeTrade
|
0.70 | 28.5 | Go |
| 5 |
 Icrypex
|
0.73 | 75,386.3 | Go |
| 6 |
 XT
|
0.73 | 7,933,821.0 | Go |
| 7 |
 Huobi Global
|
0.73 | 10,363,199.0 | Go |
| 8 |
 Mudrex
|
0.73 | 7,883.3 | Go |
| 9 |
 Biconomy
|
0.73 | 5,765,528.0 | Go |
| 10 |
 BTSE
|
0.73 | 1,618,260.0 | Go |
| 11 |
 BitDelta
|
0.73 | 1,511,262.0 | Go |
| 12 |
 Binance US
|
0.73 | 128,754.7 | Go |
| 13 |
 BitKan
|
0.73 | 1,716,196.0 | Go |
| 14 |
 Bittime
|
0.73 | 37,396.5 | Go |
| 15 |
 CEX.IO
|
0.73 | 16,194.3 | Go |
| 16 |
 BitVenus
|
0.73 | 9,749,591.0 | Go |
| 17 |
 Phemex
|
0.73 | 1,633,210.0 | Go |
| 18 |
 MXC
|
0.73 | 2,969,412.0 | Go |
| 19 |
 OrangeX
|
0.73 | 17,188,952.0 | Go |
| 20 |
 EXMO
|
0.73 | 230,371.3 | Go |
| 21 |
 HashKey Global
|
0.73 | 16,367.5 | Go |
| 22 |
 TokoCrypto
|
0.73 | 41,126.6 | Go |
| 23 |
 Gate US
|
0.73 | 3,600.0 | Go |
| 24 |
 Pointpay
|
0.73 | 821,877.0 | Go |
| 25 |
 LBank
|
0.73 | 7,192,655.0 | Go |
| 26 |
 Bitazza
|
0.73 | 348,739.0 | Go |
| 27 |
 Bitcointry Exchange
|
0.74 | 104,378.1 | Go |
| 28 |
 Poloniex
|
0.74 | 9,461,508.0 | Go |
| 29 |
 WhiteBIT
|
0.74 | 6,979,059.0 | Go |
| 30 |
 BYDFi
|
0.74 | 429,341.5 | Go |
| 31 |
 Bitbaby Exchange
|
0.74 | 1,312,881.0 | Go |
| 32 |
 Bitlo
|
0.74 | 10,891.3 | Go |
| 33 |
 Crypto.com
|
0.74 | 192,132.5 | Go |
| 34 |
 Kanga
|
0.74 | Go | |
| 35 |
 Bitrue
|
0.74 | 616,614.0 | Go |
| 36 |
 Trubit
|
0.74 | 1,672,136.0 | Go |
| 37 |
 BigONE
|
0.74 | 146,643.7 | Go |
| 38 |
 BingX
|
0.74 | 1,246,007.0 | Go |
| 39 |
 CoinTR
|
0.74 | 440,553.0 | Go |
| 40 |
 Bitget
|
0.74 | 4,647,235.0 | Go |
| 41 |
 LeveX
|
0.74 | 380,077.2 | Go |
| 42 |
 Gate.io
|
0.74 | 9,750,695.0 | Go |
| 43 |
 Paribu
|
0.74 | 8,581.4 | Go |
| 44 |
 KCEX
|
0.74 | 718,928.0 | Go |
| 45 |
 Wootrade
|
0.74 | 1,448.1 | Go |
| 46 |
 Bitfinex
|
0.74 | 97,395.1 | Go |
| 47 |
 Binance
|
0.74 | 28,893,416.0 | Go |
| 48 |
 Hibt
|
0.74 | 5,182,505.0 | Go |
| 49 |
 BloFin
|
0.74 | 3,801,800.0 | Go |
| 50 |
 BitMax
|
0.74 | 41,460,077.0 | Go |
| 51 |
 XBO.com
|
0.74 | 46,050.6 | Go |
| 52 |
 Vindax
|
0.74 | 1,182,359.0 | Go |
| 53 |
 BitMart
|
0.74 | 4,358,980.0 | Go |
| 54 |
 Nami.Exchange
|
0.74 | 16,841.9 | Go |
| 55 |
 Coinstore
|
0.74 | 177,848.3 | Go |
| 56 |
 CoinEx
|
0.74 | 287,411.9 | Go |
| 57 |
 Hotcoin Global
|
0.74 | 7,458,008.0 | Go |
| 58 |
 Ourbit
|
0.74 | 9,993,781.0 | Go |
| 59 |
 CoinW
|
0.75 | 5,292,203.0 | Go |
| 60 |
 Websea
|
0.75 | Go | |
| 61 |
 BtcTurk PRO
|
0.75 | 53,423.2 | Go |
| 62 |
 OKEx
|
0.75 | 10,422,999.0 | Go |
| 63 |
 Digifinex
|
0.75 | 4,201,617.0 | Go |
| 64 |
 Bitunix
|
0.75 | 1,189,547.0 | Go |
| 65 |
 WEEX
|
0.76 | 7,671,797.0 | Go |
| 66 |
 bitcastle
|
0.76 | 3,217,800.0 | Go |
| 67 |
 KuCoin
|
0.76 | Go | |
| 68 |
 Toobit
|
0.76 | 9,542,206.0 | Go |
| 69 |
 CoinUp
|
0.76 | 19,779,640.0 | Go |
| 70 |
 Tapbit
|
0.76 | 5,065,160.0 | Go |
| 71 |
 Pionex
|
0.76 | 2,278,555.0 | Go |
| 72 |
 BTCC
|
0.76 | 15,154,243.0 | Go |
| 73 |
 WazirX
|
0.76 | 164.9 | Go |
Prices for Sui in other currencies
On this page you can find out how much Sui is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SUI is worth in other currencies:
- SUI in roubles Bitcoin - 0.000012 BTC
- SUI in roubles US Dollar - 0.757 USD
- SUI in roubles Russian Ruble - 0.000012 RUB
- SUI in roubles Euro - 0.662 EUR
- SUI in roubles British Pound Sterling - 0.567 GBP
- SUI in roubles Ethereum - 0.00043 ETH
- SUI in roubles Litecoin - 0.0173 LTC
- SUI in roubles Bitcoin Cash - 0.0033 BCH
- SUI in roubles Binance Coin - 0.0013 BNB
- SUI in roubles Binance USD - 0.757 BUSD
- SUI in roubles SOL - 0.0093 SOL