❗️ Claim a WELCOME BONUS from Bybit 👉 JOIN NOW
SUI/USDT Price Sui to Tether
Price of 1 Sui today (20 May)
₮ 1.074
1.09%
Price chart of SUI in USDT
All-time high and low price of SUI
ATH: 5.36 USDT (5 January 2025, 01:56)
ATL: 0.365 USDT (19 October 2023, 13:40)
Market Cap
FDV
₮ 10.7B
Trading Volume, 24h
₮ 479.6M
+7%
Dominance
0.152%
In circulation SUI
4,004,539,940 40%
Max supply
10,000,000,000
Price Min/Max
24 hrs
₮ 1.03
₮ 1.08
30 days
₮ 0.889
₮ 1.41
1 year
₮ 0.818
₮ 4.43
Price history of 1 SUI in USDT
| Day | Price SUI/USDT | Change, % |
|---|---|---|
| 20.05 | 1.07 | +0.05% |
| 19.05 | 1.07 | +2.68% |
| 18.05 | 1.05 | -1.23% |
| 17.05 | 1.06 | -1.17% |
| 16.05 | 1.07 | -6.35% |
| 15.05 | 1.14 | -5.58% |
| 14.05 | 1.21 | -0.82% |
| 20.05.26 | 1.07 | +14.33% |
| 20.04.26 | 0.939 | -2.83% |
| 20.03.26 | 0.967 | +2.13% |
| 20.02.26 | 0.947 | -37.78% |
| 20.01.26 | 1.52 | +3.75% |
| 20.12.25 | 1.47 | -6.39% |
| 20.11.25 | 1.57 | -39.92% |
| 20.10.25 | 2.61 | -28.83% |
| 20.05.26 | 1.07 | -72.24% |
| 20.05.25 | 3.87 | +257.54% |
| 20.05.24 | 1.08 | -4.55% |
| 20.05.23 | 1.13 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of SUI/USDT
5 min.
0.56%
30 min.
-0.56%
1 hour
1.32%
12 hours
-0.28%
1 day
11.27%
15 days
1.70%
1 month
-40.03%
6 months
-59.51%
1 year
257.54%
2 years
-4.55%
Best rates for SUI/USDT
The most favourable rate to buy SUI in USDT is maintained by Bybit and is 1.22 ₮ as of 20 May 2026 of the year.
| Exchange | Price, ₮ | Trading volume 24h, ₮ | ||
|---|---|---|---|---|
| 1 |
 Bybit
|
1.22 | 7,899,196.0 | Перейти |
| 2 |
 Fastex
|
0.90 | 6,286.4 | Перейти |
| 3 |
 MXC
|
0.98 | 2,127,911.0 | Перейти |
| 4 |
 Binance
|
1.01 | 33,239,752.0 | Перейти |
| 5 |
 Gate.io
|
1.01 | 9,417,154.0 | Перейти |
| 6 |
 OKEx
|
1.01 | 9,847,141.0 | Перейти |
| 7 |
 CoinEx
|
1.02 | 704,535.0 | Перейти |
| 8 |
 HashKey Global
|
1.03 | 10,725.9 | Перейти |
| 9 |
 Poloniex
|
1.03 | 11,941,452.0 | Перейти |
| 10 |
 Dex-Trade
|
1.04 | 453,666.5 | Перейти |
| 11 |
 Trubit
|
1.04 | 1,800,755.0 | Перейти |
| 12 |
 Bitbaby Exchange
|
1.04 | 1,656,237.0 | Перейти |
| 13 |
 Gate US
|
1.04 | 67,097.1 | Перейти |
| 14 |
 bitcastle
|
1.04 | 4,367,269.0 | Перейти |
| 15 |
 Bitlo
|
1.04 | 2,292.8 | Перейти |
| 16 |
 Binance US
|
1.04 | 16,920.7 | Перейти |
| 17 |
 BitStorage
|
1.04 | 126,239.0 | Перейти |
| 18 |
 Pointpay
|
1.05 | 896,458.0 | Перейти |
| 19 |
 Bitazza
|
1.05 | 234,910.1 | Перейти |
| 20 |
 Hibt
|
1.05 | 10,394,281.0 | Перейти |
| 21 |
 Bitcointry Exchange
|
1.05 | 91,122.7 | Перейти |
| 22 |
 Bitunix
|
1.05 | 2,343,788.0 | Перейти |
| 23 |
 Nami.Exchange
|
1.05 | 17,996.4 | Перейти |
| 24 |
 BtcTurk PRO
|
1.06 | 121,103.4 | Перейти |
| 25 |
 LeveX
|
1.06 | 414,813.8 | Перейти |
| 26 |
 HitBTC
|
1.06 | 1,102.4 | Перейти |
| 27 |
 Hotcoin Global
|
1.06 | 2,148,987.0 | Перейти |
| 28 |
 EXMO
|
1.06 | 284,369.5 | Перейти |
| 29 |
 BitDelta
|
1.06 | 562,601.0 | Перейти |
| 30 |
 BTSE
|
1.06 | 1,623,161.0 | Перейти |
| 31 |
 OrangeX
|
1.06 | 25,254,700.0 | Перейти |
| 32 |
 Vindax
|
1.06 | 729,645.0 | Перейти |
| 33 |
 Giottus
|
1.07 | 115.8 | Перейти |
| 34 |
 Bitfinex
|
1.07 | 113,395.9 | Перейти |
| 35 |
 Tapbit
|
1.07 | 8,308,934.0 | Перейти |
| 36 |
 XBO.com
|
1.07 | 9,929.8 | Перейти |
| 37 |
 Wootrade
|
1.07 | 186.3 | Перейти |
| 38 |
 Pionex
|
1.07 | 2,895,214.0 | Перейти |
| 39 |
 BTCC
|
1.07 | 21,610,769.0 | Перейти |
| 40 |
 Paribu
|
1.07 | 1,555.2 | Перейти |
| 41 |
 CoinUp
|
1.07 | 16,796,164.0 | Перейти |
| 42 |
 Icrypex
|
1.07 | 71,360.4 | Перейти |
| 43 |
 WazirX
|
1.07 | 18.6 | Перейти |
| 44 |
 BigONE
|
1.07 | 186,129.4 | Перейти |
| 45 |
 Toobit
|
1.09 | 22,511,480.0 | Перейти |
| 46 |
 XT
|
1.13 | 18,807,428.0 | Перейти |
| 47 |
 LBank
|
1.15 | 19,205,951.0 | Перейти |
| 48 |
 KCEX
|
1.18 | 1,288,179.0 | Перейти |
| 49 |
 BingX
|
1.18 | 4,646,182.0 | Перейти |
| 50 |
 WEEX
|
1.19 | 13,353,817.0 | Перейти |
| 51 |
 Mudrex
|
1.20 | 11,064.2 | Перейти |
| 52 |
 Ourbit
|
1.20 | 15,802,143.0 | Перейти |
| 53 |
 BYDFi
|
1.20 | 168,811.9 | Перейти |
| 54 |
 TokoCrypto
|
1.20 | 194,575.1 | Перейти |
| 55 |
 Huobi Global
|
1.20 | 10,370,413.0 | Перейти |
| 56 |
 Bitget
|
1.20 | 7,748,820.0 | Перейти |
| 57 |
 WhiteBIT
|
1.20 | 9,007,983.0 | Перейти |
| 58 |
 BloFin
|
1.21 | 2,126,522.0 | Перейти |
| 59 |
 BitKan
|
1.21 | 1,831,905.0 | Перейти |
| 60 |
 Digifinex
|
1.21 | 8,288,894.0 | Перейти |
| 61 |
 CoinW
|
1.21 | 6,620,646.0 | Перейти |
| 62 |
 Bitrue
|
1.21 | 913,178.0 | Перейти |
| 63 |
 BitVenus
|
1.21 | 10,559,757.0 | Перейти |
| 64 |
 CoinTR
|
1.21 | 980,558.0 | Перейти |
| 65 |
 BitMart
|
1.22 | 10,575,954.0 | Перейти |
| 66 |
 Bittime
|
1.22 | 24,380.4 | Перейти |
| 67 |
 CEX.IO
|
1.22 | 3,181.0 | Перейти |
| 68 |
 Crypto.com
|
1.22 | 472,793.6 | Перейти |
| 69 |
 Phemex
|
1.23 | 2,108,199.0 | Перейти |
| 70 |
 BitMax
|
1.23 | 24,068,288.0 | Перейти |
| 71 |
 Biconomy
|
1.23 | 8,299,999.0 | Перейти |
| 72 |
 SafeTrade
|
1.94 | 73.4 | Перейти |
| 73 |
ByBit
|
3.66 | 11,492,666.0 | Перейти |
Prices for Sui in other currencies
On this page you can find out how much Sui is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SUI is worth in other currencies:
- SUI in roubles Bitcoin - 0.000014 BTC
- SUI in roubles US Dollar - 1.07 USD
- SUI in roubles Russian Ruble - 0.000024 RUB
- SUI in roubles Euro - 0.923 EUR
- SUI in roubles British Pound Sterling - 0.798 GBP
- SUI in roubles Ethereum - 0.0005 ETH
- SUI in roubles Litecoin - 0.0198 LTC
- SUI in roubles Bitcoin Cash - 0.0029 BCH
- SUI in roubles Binance Coin - 0.0016 BNB
- SUI in roubles Binance USD - 1.07 BUSD
- SUI in roubles SOL - 0.0125 SOL