TAKE/USD

TAKE/USD Price OVERTAKE to US Dollar

Price of 1 OVERTAKE today (19 January)

$ 0.04743

-22.53%

Price chart of TAKE in USD

All-time high and low price of TAKE

ATH: USD (29 December 2025, 09:05)

ATL: USD (19 January 2026, 16:46)

Market Cap

$ 9.1M

-85%

#1708

FDV

$ 47.4M

Trading Volume, 24h

$ 3.1M

+61%

Dominance

0.00027%

In circulation TAKE

191,513,208 19%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0454

$ 0.0612

30 days

$ 0.0454

$ 0.5

1 year

$ 0.0454

$ 0.5

TAKE Sectors:

OVERTAKE does not belong to any sector.

Price history of 1 TAKE in USD

Day	Price TAKE/USD	Change, %
19.01	0.0474	-22.98%
18.01	0.0615	-1.10%
17.01	0.0622	-0.77%
16.01	0.0627	-3.46%
15.01	0.0649	-6.32%
14.01	0.0693	-0.66%
13.01	0.0697	-5.70%
19.01.26	0.0475	-85.90%
19.12.25	0.337	+21.90%
19.11.25	0.277	-6.59%
19.10.25	0.296	+56.86%

Rate dynamics of TAKE/USD

5 min. -1.02%

30 min. 0.72%

1 hour 2.97%

12 hours -24.72%

1 day -34.99%

15 days -72.03%

Best rates for TAKE/USD

The most favourable rate to buy TAKE in USD is maintained by Kraken and is 0.05 $ as of 19 January 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.05	304,172.5	Перейти
2	CEX.IO	0.06	52.0	Перейти

Prices for OVERTAKE in other currencies

On this page you can find out how much OVERTAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAKE is worth in other currencies:

TAKE in roubles Tether - 0.0475 USDT
TAKE in roubles Bitcoin - 0.00000051 BTC
TAKE in roubles Russian Ruble - 0.00000052 RUB
TAKE in roubles Euro - 0.0407 EUR
TAKE in roubles British Pound Sterling - 0.0353 GBP
TAKE in roubles Ethereum - 0.000015 ETH
TAKE in roubles Litecoin - 0.00066 LTC
TAKE in roubles Bitcoin Cash - 0.00008 BCH
TAKE in roubles Binance Coin - 0.000051 BNB
TAKE in roubles Binance USD - 0.0475 BUSD
TAKE in roubles SOL - 0.00035 SOL