#751

Price OVERTAKE to US Dollar

TAKE/USD

Suspiciously similar

OVER 1262

Price of OVERTAKE (TAKE)

Price of 1 OVERTAKE today (6 November)

$ 0.06575

Max / Min Volume Profile

На русском

All-time high and low price of TAKE

ATH: $ 0.497 (29 December 2025, 01:05)

ATL: $ 0.0136 (30 March 2026, 01:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 25.8 mln.

+2.49% 30 days #849

FDV valuation

$ 65.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.55×.
Circulating: 37.21% of maximum supply.
Supply: CoinGecko · 2026-10-24 00:56:58 UTC.
Quote: 2026-11-05 21:29:17 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 6.4 mln.

+141.01%

Market share

<0.01%

Circulating TAKE

372 065 972

37.21%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0654 High $ 0.0688

30 days

Low $ 0.0493 High $ 0.0756

1 year

Low $ 0.0136 High $ 0.5

All time

Low $ 0.0136 High $ 0.497

-86.77% from ATH +656.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TAKE Sectors:

OVERTAKE belongs to the sectors:

Returns TAKE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+70.0	+88.0	+46.2	+32.8	+5.2	−66.7
2026	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+70.0	+116	+1.4	+15.3	−2.5		−35.8
2025								+60.2	+91.0	+50.3	+13.0	−66.7	+73.0

Price history of 1 TAKE in USD

Day	Price TAKE/USD	Change, %
05.11	0.0657	-2.67%
04.11	0.0675	-1.16%
03.11	0.0683	-2.27%
02.11	0.0699	+3.87%
01.11	0.0673	-0.50%
31.10	0.0676	+5.27%
30.10	0.0642	-5.51%
05.11.26	0.0659	+1.10%
05.10.26	0.0652	+18.52%
05.09.26	0.055	+25.55%
05.08.26	0.0438	+120.49%
05.07.26	0.0199	+22.28%
05.06.26	0.0163	-43.20%
05.05.26	0.0286	+72.96%
05.04.26	0.0165	-12.34%
05.11.26	0.0659	-75.57%

Rate dynamics of TAKE/USD

5 min. -0.48%

30 min. 0.17%

1 hour -3.14%

12 hours -0.13%

1 day 4.46%

15 days 0.05%

1 month 127.84%

6 months -89.39%

Prices for OVERTAKE in other currencies

On this page you can find out how much OVERTAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAKE is worth in other currencies:

TAKE in Tether - 0.0658 USDT
TAKE in Bitcoin - 0.00000087 BTC
TAKE in Russian Ruble - 5.36 RUB
TAKE in Euro - 0.0586 EUR
TAKE in British Pound Sterling - 0.0489 GBP
TAKE in Ethereum - 0.00003 ETH
TAKE in Litecoin - 0.0013 LTC
TAKE in Bitcoin Cash - 0.00024 BCH
TAKE in Binance Coin - 0.000096 BNB
TAKE in Binance USD - 0.0664 BUSD
TAKE in SOL - 0.00073 SOL

Important this week

Price OVERTAKE to US Dollar

Price of OVERTAKE (TAKE)

Compare

All-time high and low price of TAKE

Price: low and high

Returns TAKE by month

Price history of 1 TAKE in USD

Rate dynamics of TAKE/USD

Prices for OVERTAKE in other currencies

Favorites

HOT · 24h

Tokens