TAKE/BNB

TAKE/BNB Price OVERTAKE to Binance Coin

Price of 1 OVERTAKE today (24 May)

BNB 0.000035

2.64%

Price chart of TAKE in BNB

All-time high and low price of TAKE

ATH: BNB (29 December 2025, 09:05)

ATL: BNB (30 March 2026, 01:50)

Market Cap

BNB 9.4K

-21%

#1844

FDV

BNB 34.8K

Trading Volume, 24h

BNB 1K

-45%

Dominance

0.00022%

In circulation TAKE

269,549,733 27%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000033

BNB 0.000036

30 days

BNB 0.00003

BNB 0.000052

1 year

BNB 0.000021

BNB 0.00076

TAKE Sectors:

OVERTAKE does not belong to any sector.

Price history of 1 TAKE in BNB

Day	Price TAKE/BNB	Change, %
23.05	0.000035	-4.96%
22.05	0.000037	+5.82%
21.05	0.000035	+0.91%
20.05	0.000034	+0.09%
19.05	0.000034	+3.96%
18.05	0.000033	+5.63%
17.05	0.000031	-1.05%
23.05.26	0.000035	-27.37%
24.04.26	0.000048	+87.66%
24.03.26	0.000026	-26.55%
24.02.26	0.000035	-45.17%
24.01.26	0.000063	-87.09%
24.12.25	0.00049	+17.38%
24.11.25	0.00042	-8.69%
24.10.25	0.00046	+60.99%

Rate dynamics of TAKE/BNB

5 min. 0.24%

30 min. 0.03%

1 hour 1.81%

12 hours 0.77%

1 day -26.88%

15 days -3.17%

1 month -88.55%

Prices for OVERTAKE in other currencies

On this page you can find out how much OVERTAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAKE is worth in other currencies:

TAKE in roubles Tether - 0.0229 USDT
TAKE in roubles Bitcoin - 0.0000003 BTC
TAKE in roubles US Dollar - 0.0228 USD
TAKE in roubles Russian Ruble - 0.00000019 RUB
TAKE in roubles Euro - 0.0197 EUR
TAKE in roubles British Pound Sterling - 0.017 GBP
TAKE in roubles Ethereum - 0.000011 ETH
TAKE in roubles Litecoin - 0.00043 LTC
TAKE in roubles Bitcoin Cash - 0.000064 BCH
TAKE in roubles Binance USD - 0.0228 BUSD
TAKE in roubles SOL - 0.00027 SOL