#777

Price OVERTAKE to Binance Coin

TAKE/BNB

Suspiciously similar

OVER 1196

Price of OVERTAKE (TAKE)

Price of 1 OVERTAKE today (16 October)

BNB 0.000073

Max / Min Volume Profile

На русском

All-time high and low price of TAKE

ATH: — (29 December 2025, 01:05)

ATL: — (30 March 2026, 01:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 27.3 ths.

-2.06% 30 days #1049

FDV valuation

BNB 73.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.69×.
Quote: 2026-10-16 06:55:44 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 881.6

-11.99%

Market share

<0.01%

Circulating TAKE

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000674 High BNB 0.0000755

30 days

Low BNB 0.0000674 High BNB 0.000304

1 year

Low BNB 0.0000186 High BNB 0.000684

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TAKE Sectors:

OVERTAKE belongs to the sectors:

Returns TAKE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+70.0	+88.0	+46.2	+21.0	+13.0	−66.7
2026	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+70.0	+116	+1.4	−8.2			−47.5
2025								+60.2	+91.0	+50.3	+13.0	−66.7	+73.0

Price history of 1 TAKE in BNB

Day	Price TAKE/BNB	Change, %
16.10	0.000073	+2.26%
15.10	0.000072	-7.65%
14.10	0.000078	-1.44%
13.10	0.000079	-5.34%
12.10	0.000083	-4.03%
11.10	0.000087	-0.70%
10.10	0.000087	-0.91%
16.10.26	0.000074	-6.83%
16.09.26	0.000079	+16.95%
16.08.26	0.000068	+129.59%
16.07.26	0.000029	+10.06%
16.06.26	0.000027	-5.63%
16.05.26	0.000028	-30.99%
16.04.26	0.000041	+33.58%
16.03.26	0.000031	-31.07%
16.10.26	0.000074	-83.39%

Rate dynamics of TAKE/BNB

5 min. -0.12%

30 min. -0.31%

1 hour 2.57%

12 hours 3.87%

1 day -15.49%

15 days 3.47%

1 month 92.47%

6 months -90.74%

Prices for OVERTAKE in other currencies

On this page you can find out how much OVERTAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAKE is worth in other currencies:

TAKE in Tether - 0.0536 USDT
TAKE in Bitcoin - 0.00000065 BTC
TAKE in US Dollar - 0.0536 USD
TAKE in Russian Ruble - 4.49 RUB
TAKE in Euro - 0.0477 EUR
TAKE in British Pound Sterling - 0.0403 GBP
TAKE in Ethereum - 0.000022 ETH
TAKE in Litecoin - 0.00088 LTC
TAKE in Bitcoin Cash - 0.00019 BCH
TAKE in Binance USD - 0.0535 BUSD
TAKE in SOL - 0.0005 SOL