#751

Price OVERTAKE to Binance Coin

TAKE/BNB

Suspiciously similar

OVER 1262

Price of OVERTAKE (TAKE)

Price of 1 OVERTAKE today (6 November)

BNB 0.000095

Max / Min Volume Profile

На русском

All-time high and low price of TAKE

ATH: BNB 0.000722 (29 December 2025, 01:05)

ATL: BNB 0.0000197 (30 March 2026, 01:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 37.4 ths.

+2.37% 30 days #847

FDV valuation

BNB 95.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.55×.
Circulating: 37.21% of maximum supply.
Supply: CoinGecko · 2026-10-24 00:56:58 UTC.
Quote: 2026-11-05 23:39:47 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 9.8 ths.

+134.67%

Market share

<0.01%

Circulating TAKE

372 065 972

37.21%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000947 High BNB 0.0000999

30 days

Low BNB 0.0000716 High BNB 0.00011

1 year

Low BNB 0.0000198 High BNB 0.000726

All time

Low BNB 0.0000197 High BNB 0.000722

-86.80% from ATH +657.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TAKE Sectors:

OVERTAKE belongs to the sectors:

Returns TAKE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+70.0	+88.0	+46.2	+32.8	+5.0	−66.7
2026	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+70.0	+116	+1.4	+15.3	−3.0		−36.1
2025								+60.2	+91.0	+50.3	+13.0	−66.7	+73.0

Price history of 1 TAKE in BNB

Day	Price TAKE/BNB	Change, %
05.11	0.000095	-2.85%
04.11	0.000098	-1.16%
03.11	0.000099	-2.27%
02.11	0.0001	+3.87%
01.11	0.000098	-0.50%
31.10	0.000098	+5.27%
30.10	0.000093	-5.51%
05.11.26	0.000095	+0.82%
05.10.26	0.000095	+18.52%
05.09.26	0.00008	+25.55%
05.08.26	0.000064	+120.49%
05.07.26	0.000029	+22.28%
05.06.26	0.000024	-43.20%
05.05.26	0.000042	+72.96%
05.04.26	0.000024	-12.34%
05.11.26	0.000095	-75.64%

Rate dynamics of TAKE/BNB

5 min. 0.30%

30 min. -0.53%

1 hour -3.61%

12 hours -0.38%

1 day 4.95%

15 days 0.05%

1 month 127.84%

6 months -89.39%

Prices for OVERTAKE in other currencies

On this page you can find out how much OVERTAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAKE is worth in other currencies:

TAKE in Tether - 0.0657 USDT
TAKE in Bitcoin - 0.00000086 BTC
TAKE in US Dollar - 0.0656 USD
TAKE in Russian Ruble - 5.35 RUB
TAKE in Euro - 0.0585 EUR
TAKE in British Pound Sterling - 0.0488 GBP
TAKE in Ethereum - 0.000029 ETH
TAKE in Litecoin - 0.0013 LTC
TAKE in Bitcoin Cash - 0.00024 BCH
TAKE in Binance USD - 0.0658 BUSD
TAKE in SOL - 0.00074 SOL

Important this week

Price OVERTAKE to Binance Coin

Price of OVERTAKE (TAKE)

Compare

All-time high and low price of TAKE

Price: low and high

Returns TAKE by month

Price history of 1 TAKE in BNB

Rate dynamics of TAKE/BNB

Prices for OVERTAKE in other currencies

Favorites

HOT · 24h

Tokens