#1396

Price OVERTAKE to Tether

TAKE/USDT

Suspiciously similar

OVER 1236

Price of OVERTAKE (TAKE)

Price of 1 OVERTAKE today (28 July)

₮ 0.02175

Max / Min Volume Profile

All-time high and low price of TAKE

ATH: USDT (29 December 2025, 01:05)

ATL: USDT (30 March 2026, 01:49)

Market Cap

₮ 7.2M

+43%

#1622

FDV

₮ 21.7M

Trading Volume, 24h

₮ 493.8K

-89%

Dominance

0.0003%

In circulation TAKE

332,572,148 33%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0211

₮ 0.0226

30 days

₮ 0.0153

₮ 0.0249

1 year

₮ 0.0136

₮ 0.5

TAKE Sectors:

OVERTAKE belongs to the sectors:

Returns TAKE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+39.3	+60.2	+91.0	+50.3	+13.0	−66.7
2026	−71.8	−32.7	−22.2	+88.2	−15.8	−34.2	+39.3						−78.6
2025								+60.2	+91.0	+50.3	+13.0	−66.7	+73.0

Price history of 1 TAKE in USDT

Day	Price TAKE/USDT	Change, %
27.07	0.0217	+0.22%
26.07	0.0217	+6.58%
25.07	0.0203	+0.84%
24.07	0.0201	-5.96%
23.07	0.0214	-5.05%
22.07	0.0226	-1.16%
21.07	0.0228	+3.05%
27.07.26	0.0219	+35.22%
27.06.26	0.0162	-17.96%
27.05.26	0.0197	-33.33%
27.04.26	0.0296	+79.35%
27.03.26	0.0165	-15.46%
27.02.26	0.0195	-46.33%
27.01.26	0.0364	-88.64%
27.12.25	0.32	+4.65%

Rate dynamics of TAKE/USDT

5 min. -0.65%

30 min. -0.28%

1 hour -0.42%

12 hours 2.39%

1 day 7.56%

15 days 23.31%

1 month -55.49%

Best rates for TAKE/USDT

The most favourable rate to buy TAKE in USDT is maintained by Digifinex and is 0.02 ₮ as of 28 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Digifinex	0.02	3,485,544.0	Go
2	Toobit	0.02	3,194,559.0	Go
3	Biconomy	0.02	295,780.8	Go
4	BTSE	0.02	66,235.9	Go
5	BitKan	0.02	493,590.4	Go
6	BitKan	0.02	493,590.4	Go
7	Ourbit	0.02	1,969,004.0	Go
8	MXC	0.02	4,110,438.0	Go
9	Gate.io	0.02	6,952,382.0	Go

View details ➙

Prices for OVERTAKE in other currencies

On this page you can find out how much OVERTAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TAKE is worth in other currencies:

TAKE in Bitcoin - 0.00000034 BTC
TAKE in US Dollar - 0.0217 USD
TAKE in Russian Ruble - 1.69 RUB
TAKE in Euro - 0.0191 EUR
TAKE in British Pound Sterling - 0.0163 GBP
TAKE in Ethereum - 0.000011 ETH
TAKE in Litecoin - 0.00047 LTC
TAKE in Bitcoin Cash - 0.0001 BCH
TAKE in Binance Coin - 0.000038 BNB
TAKE in Binance USD - 0.0217 BUSD
TAKE in SOL - 0.00029 SOL