#8606

Price Tomb Shares to Binance USD

TSHARE/BUSD

Price of Tomb Shares (TSHARE)

Last price update: 29 October

BUSD 0.7683

Max / Min Volume Profile

На русском

All-time high and low price of TSHARE

ATH: BUSD 22 680.93 (4 January 2022, 02:03)

ATL: BUSD 0.385 (28 June 2026, 01:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 30.1 ths.

#8034

FDV valuation

BUSD 53.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 70 000 tokens.
FDV / market cap: 1.79×.
Circulating: 55.90% of maximum supply.
Supply: CoinGecko · 2026-10-29 10:22:53 UTC.
Quote: 2026-10-29 10:22:53 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BUSD 5.1

Market share

<0.01%

Circulating TSHARE

39 127.67

55.90%

Max supply

70 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BUSD 0.659 High BUSD 1.27

1 year Partial data

Low BUSD 0.412 High BUSD 260.83

All time

Low BUSD 0.385 High BUSD 22 680.93

-100.00% from ATH +2 951 951.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TSHARE Sectors:

Tomb Shares belongs to the sectors:

Fantom Tokens

Returns TSHARE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.2	−18.6	+78.7	−38.1	−30.0	−38.1	+85.4	+3.2	+3.8	+190	+33.8	+4.4
2026	+16.1	−10.6	+478	−85.3	+5.1	−64.8	−22.3	−38.8	+38.2	+4.8			−77.4
2025	+162	−17.1	−49.5	+6.3	−46.1	−9.3	+137	−25.8	−13.9	−50.5	−6.9	−51.3	−80.6
2024	−34.3	−6.1	+11.4	−45.2	+9.2	−32.3	−37.1	−1.9	+54.0	−19.4	+93.0	−49.2	−79.1
2023	+11.2	−15.9	−21.3	−19.0	−39.4	+13.2	+207	+38.6	+26.2	−81.0	−11.2	+147	−8.8
2022	−28.8	−43.5	−25.5	−47.2	−78.6	−73.8	+205	−45.9	−33.8	+8.5	−26.7	−21.1	−99.4
2021						−61.8	+22.3	+93.2	−48.0	+1278	+121	−3.1	+1285

Price history of 1 TSHARE in BUSD

Day	Price TSHARE/BUSD	Change, %
29.10	0.768	-5.34%
28.10	0.812	-11.84%
23.10	0.921	-5.83%
22.10	0.978	-4.12%
21.10	1.02	+7.43%
19.10	0.949	+3.41%
18.10	0.918	-5.48%
29.10.26	0.768	+6.61%
01.10.26	0.721	-85.10%
01.09.26	4.84	+195.79%
01.08.26	1.64	+62.78%
01.07.26	1.0047	-68.24%
01.06.26	3.16	+4.62%
01.05.26	3.02	-16.77%
01.04.26	3.63	+6.99%
29.10.26	0.768	-96.46%
01.11.25	21.69	+17.16%
01.11.24	18.51	-54.12%
01.11.23	40.35	-75.36%
01.11.22	163.79	-97.96%

Rate dynamics of TSHARE/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -20.87%

15 days 34.72%

1 month -76.16%

6 months -86.06%

1 year 17.16%

2 years -54.12%

Prices for Tomb Shares in other currencies

On this page you can find out how much Tomb Shares is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSHARE is worth in other currencies:

TSHARE in Tether - 0.826 USDT
TSHARE in Bitcoin - 0.000011 BTC
TSHARE in US Dollar - 0.826 USD
TSHARE in Russian Ruble - 66.34 RUB
TSHARE in Euro - 0.737 EUR
TSHARE in British Pound Sterling - 0.617 GBP
TSHARE in Ethereum - 0.00036 ETH
TSHARE in Litecoin - 0.0148 LTC
TSHARE in Bitcoin Cash - 0.0029 BCH
TSHARE in Binance Coin - 0.0012 BNB
TSHARE in SOL - 0.0087 SOL

Important this week

Price Tomb Shares to Binance USD

Price of Tomb Shares (TSHARE)

Compare

All-time high and low price of TSHARE

Price: low and high

Returns TSHARE by month

Price history of 1 TSHARE in BUSD

Rate dynamics of TSHARE/BUSD

Prices for Tomb Shares in other currencies

Favorites

HOT · 24h

Tokens