#6095

Price Tomb Shares to US Dollar

TSHARE/USD

Price of Tomb Shares (TSHARE)

Price of 1 Tomb Shares today (15 October)

$ 1.002

Max / Min Volume Profile

All-time high and low price of TSHARE

ATH: $ 24 382 (4 January 2022, 02:03)

ATL: $ 9.34 (28 June 2026, 01:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 65.7 ths.

+93.10% 30 days #6910

Volume · 24h

$ 1.5

-95.02%

Market share

<0.01%

Circulating TSHARE

—

Price: low and high

24 hrs Partial data

Low $ 0.961 High $ 1.13

30 days Partial data

Low $ 0.483 High $ 8.93

1 year Partial data

Low $ 0.443 High $ 280.39

All time

Low $ 9.34 High $ 24 382

-100.00% from ATH +2 433 233.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TSHARE Sectors:

Tomb Shares belongs to the sectors:

Fantom Tokens

Returns TSHARE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.2	−18.6	+78.7	−38.1	−30.0	−38.1	+85.4	+3.2	+3.8	+194	+33.8	+4.4
2026	+16.1	−10.6	+478	−85.3	+5.1	−64.8	−22.3	−38.8	+38.2	+27.1			−72.6
2025	+162	−17.1	−49.5	+6.3	−46.1	−9.3	+137	−25.8	−13.9	−50.5	−6.9	−51.3	−80.6
2024	−34.3	−6.1	+11.4	−45.2	+9.2	−32.3	−37.1	−1.9	+54.0	−19.4	+93.0	−49.2	−79.1
2023	+11.2	−15.9	−21.3	−19.0	−39.4	+13.2	+207	+38.6	+26.2	−81.0	−11.2	+147	−8.8
2022	−28.8	−43.5	−25.5	−47.2	−78.6	−73.8	+205	−45.9	−33.8	+8.5	−26.7	−21.1	−99.4
2021						−61.8	+22.3	+93.2	−48.0	+1278	+121	−3.1	+1285

Price history of 1 TSHARE in USD

Day	Price TSHARE/USD	Change, %
15.10	1.008	-4.05%
14.10	1.05	-11.94%
13.10	1.19	+8.65%
12.10	1.1	+2.15%
11.10	1.07	+24.91%
10.10	0.861	+4.39%
09.10	0.824	+7.14%
15.10.26	1.009	+94.59%
15.09.26	0.519	-34.60%
15.08.26	0.793	-61.51%
15.07.26	2.06	+52.03%
15.06.26	1.36	-65.87%
15.05.26	3.97	+11.36%
15.04.26	3.57	-78.65%
15.03.26	16.7	+405.30%
15.10.26	1.009	-93.48%
15.10.25	15.47	-28.94%
15.10.24	21.77	-87.39%
15.10.23	172.61	+11.66%
15.10.22	154.59	-76.84%

Rate dynamics of TSHARE/USD

5 min. 0.30%

30 min. -0.40%

1 hour 3.51%

12 hours -10.07%

1 day 37.50%

15 days 52.04%

1 month -85.46%

6 months -76.96%

1 year -28.94%

2 years -87.39%

Prices for Tomb Shares in other currencies

On this page you can find out how much Tomb Shares is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSHARE is worth in other currencies:

TSHARE in Tether - 1.0029 USDT
TSHARE in Bitcoin - 0.000012 BTC
TSHARE in Russian Ruble - 83.78 RUB
TSHARE in Euro - 0.893 EUR
TSHARE in British Pound Sterling - 0.757 GBP
TSHARE in Ethereum - 0.00042 ETH
TSHARE in Litecoin - 0.0172 LTC
TSHARE in Bitcoin Cash - 0.0038 BCH
TSHARE in Binance Coin - 0.0014 BNB
TSHARE in Binance USD - 1.0025 BUSD
TSHARE in SOL - 0.0098 SOL