#6812

Price Tomb Shares to US Dollar

TSHARE/USD

Price of Tomb Shares (TSHARE)

Price of 1 Tomb Shares today (22 August)

$ 0.5302

Max / Min Volume Profile

All-time high and low price of TSHARE

ATH: 24 382 USD (4 January 2022, 02:03)

ATL: 9.34 USD (28 June 2026, 01:27)

Market Cap

$ 34.8K

-30%

#8484

FDV

$ 37.1K

Trading Volume, 24h

$ 9.5

+24%

Dominance

0.0000012%

In circulation TSHARE

65 585.48 94%

Max supply

70 000

Price Min/Max

24 hrs

$ 0.509

$ 0.582

30 days

$ 0.455

$ 2.65

1 year

$ 0.455

$ 280.39

ATH

$ 9.34

$ 24.38k

-100% from ATH·+4598811% to ATH

TSHARE Sectors:

Tomb Shares belongs to the sectors:

Fantom Tokens

Returns TSHARE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.2	−18.6	+78.7	−38.1	−30.0	−38.1	+85.4	+2.5	−3.1	+227	+33.8	+4.4
2026	+16.1	−10.6	+478	−85.3	+5.1	−64.8	−22.3	−43.2					−85.5
2025	+162	−17.1	−49.5	+6.3	−46.1	−9.3	+137	−25.8	−13.9	−50.5	−6.9	−51.3	−80.6
2024	−34.3	−6.1	+11.4	−45.2	+9.2	−32.3	−37.1	−1.9	+54.0	−19.4	+93.0	−49.2	−79.1
2023	+11.2	−15.9	−21.3	−19.0	−39.4	+13.2	+207	+38.6	+26.2	−81.0	−11.2	+147	−8.8
2022	−28.8	−43.5	−25.5	−47.2	−78.6	−73.8	+205	−45.9	−33.8	+8.5	−26.7	−21.1	−99.4
2021						−61.8	+22.3	+93.2	−48.0	+1278	+121	−3.1	+1285

Price history of 1 TSHARE in USD

Day	Price TSHARE/USD	Change, %
22.08	0.53	+2.66%
21.08	0.516	+4.47%
20.08	0.494	-4.13%
19.08	0.516	+7.24%
18.08	0.481	-4.81%
17.08	0.505	+0.77%
16.08	0.501	-36.78%
22.08.26	0.53	-59.69%
22.07.26	1.32	-11.74%
22.06.26	1.49	-59.78%
22.05.26	3.71	+24.96%
22.04.26	2.97	-38.10%
22.03.26	4.79	+29.99%
22.02.26	3.69	-64.89%
22.01.26	10.5	+59.02%
22.08.26	0.53	-97.47%
22.08.25	20.98	+30.40%
22.08.24	16.09	-44.62%
22.08.23	29.05	-88.22%
22.08.22	246.63	-77.68%

Rate dynamics of TSHARE/USD

5 min. 0.05%

30 min. -0.02%

1 hour -3.61%

12 hours 0.01%

1 day -55.84%

15 days -5.32%

1 month -64.31%

6 months -82.43%

1 year 30.40%

2 years -44.62%

Prices for Tomb Shares in other currencies

On this page you can find out how much Tomb Shares is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSHARE is worth in other currencies:

TSHARE in Tether - 0.53 USDT
TSHARE in Bitcoin - 0.0000069 BTC
TSHARE in Russian Ruble - 43.82 RUB
TSHARE in Euro - 0.454 EUR
TSHARE in British Pound Sterling - 0.389 GBP
TSHARE in Ethereum - 0.00022 ETH
TSHARE in Litecoin - 0.0102 LTC
TSHARE in Bitcoin Cash - 0.0019 BCH
TSHARE in Binance Coin - 0.00077 BNB
TSHARE in Binance USD - 0.53 BUSD
TSHARE in SOL - 0.0056 SOL