#6784

Price Tomb Shares to Binance Coin

TSHARE/BNB

Price of Tomb Shares (TSHARE)

Price of 1 Tomb Shares today (30 July)

BNB 0.0015

Max / Min Volume Profile

All-time high and low price of TSHARE

ATH: 42.34 BNB (4 January 2022, 02:03)

ATL: 0.0162 BNB (28 June 2026, 01:27)

Market Cap

BNB 57.2

-30%

#8380

FDV

BNB 102.3

Trading Volume, 24h

BNB 0.1

+214%

Dominance

0.0000014%

In circulation TSHARE

39,127.67 56%

Max supply

70,000

Price Min/Max

24 hrs

BNB 0.0014

BNB 0.0024

30 days

BNB 0.0014

BNB 0.0051

1 year

BNB 0.0014

BNB 0.487

ATH

BNB 0.0162

BNB 42.34

-100% from ATH·+2895934% to ATH

TSHARE Sectors:

Tomb Shares belongs to the sectors:

Fantom Tokens

Returns TSHARE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.2	−18.6	+78.7	−38.1	−30.0	−38.1	+84.0	+11.6	−3.1	+227	+33.8	+4.4
2026	+16.1	−10.6	+478	−85.3	+5.1	−64.8	−30.3						−77.1
2025	+162	−17.1	−49.5	+6.3	−46.1	−9.3	+137	−25.8	−13.9	−50.5	−6.9	−51.3	−80.6
2024	−34.3	−6.1	+11.4	−45.2	+9.2	−32.3	−37.1	−1.9	+54.0	−19.4	+93.0	−49.2	−79.1
2023	+11.2	−15.9	−21.3	−19.0	−39.4	+13.2	+207	+38.6	+26.2	−81.0	−11.2	+147	−8.8
2022	−28.8	−43.5	−25.5	−47.2	−78.6	−73.8	+205	−45.9	−33.8	+8.5	−26.7	−21.1	−99.4
2021						−61.8	+22.3	+93.2	−48.0	+1278	+121	−3.1	+1285

Price history of 1 TSHARE in BNB

Day	Price TSHARE/BNB	Change, %
30.07	0.0015	-23.21%
29.07	0.0019	-4.48%
28.07	0.002	-0.12%
27.07	0.002	-15.50%
26.07	0.0024	-1.45%
25.07	0.0024	-3.50%
24.07	0.0025	+13.09%
30.07.26	0.0015	-29.84%
30.06.26	0.0021	-59.93%
30.05.26	0.0052	-7.56%
30.04.26	0.0056	-10.74%
30.03.26	0.0063	-1.36%
02.03.26	0.0064	-17.49%
30.01.26	0.0077	-38.48%
30.12.25	0.0126	-3.53%
30.07.26	0.0015	-92.56%
30.07.25	0.0196	-32.23%
30.07.24	0.029	-85.97%
30.07.23	0.207	-71.78%
30.07.22	0.732	-21.61%

Rate dynamics of TSHARE/BNB

5 min. 0%

30 min. 0%

1 hour -31.55%

12 hours 1.65%

1 day -41.26%

15 days 71.67%

1 month -73.09%

6 months -60.57%

1 year -32.23%

2 years -85.97%

Prices for Tomb Shares in other currencies

On this page you can find out how much Tomb Shares is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSHARE is worth in other currencies:

TSHARE in Tether - 0.843 USDT
TSHARE in Bitcoin - 0.000013 BTC
TSHARE in US Dollar - 0.842 USD
TSHARE in Russian Ruble - 67.25 RUB
TSHARE in Euro - 0.735 EUR
TSHARE in British Pound Sterling - 0.63 GBP
TSHARE in Ethereum - 0.00044 ETH
TSHARE in Litecoin - 0.0186 LTC
TSHARE in Bitcoin Cash - 0.004 BCH
TSHARE in Binance USD - 0.843 BUSD
TSHARE in SOL - 0.0114 SOL